CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
3.680
+0.250 (7.29%)
At close: Jun 26, 2026, 4:00 PM EDT
3.529
-0.151 (-4.11%)
After-hours: Jun 26, 2026, 7:00 PM EDT
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.40 | 3.69 | 3.40 | 3.68 | 3.68 | 7.29% | 751,993 |
| Jun 25, 2026 | 3.47 | 3.51 | 3.39 | 3.43 | 3.43 | -3.11% | 148,779 |
| Jun 24, 2026 | 3.47 | 3.61 | 3.44 | 3.54 | 3.54 | 1.14% | 208,657 |
| Jun 23, 2026 | 3.38 | 3.52 | 3.38 | 3.50 | 3.50 | 2.94% | 226,296 |
| Jun 22, 2026 | 3.50 | 3.57 | 3.26 | 3.40 | 3.40 | -2.02% | 246,639 |
| Jun 18, 2026 | 3.40 | 3.49 | 3.37 | 3.47 | 3.47 | 1.76% | 376,889 |
| Jun 17, 2026 | 3.49 | 3.62 | 3.40 | 3.41 | 3.41 | -3.67% | 237,619 |
| Jun 16, 2026 | 3.52 | 3.63 | 3.46 | 3.54 | 3.54 | 2.02% | 292,231 |
| Jun 15, 2026 | 3.58 | 3.84 | 3.45 | 3.47 | 3.47 | -3.07% | 234,780 |
| Jun 12, 2026 | 3.60 | 3.61 | 3.45 | 3.58 | 3.58 | - | 156,814 |
| Jun 11, 2026 | 3.63 | 3.69 | 3.57 | 3.58 | 3.58 | -1.92% | 219,180 |
| Jun 10, 2026 | 3.51 | 3.69 | 3.45 | 3.65 | 3.65 | 2.53% | 248,398 |
| Jun 9, 2026 | 3.65 | 3.79 | 3.49 | 3.56 | 3.56 | -3.52% | 199,786 |
| Jun 8, 2026 | 3.77 | 3.80 | 3.67 | 3.69 | 3.69 | -2.12% | 142,264 |
| Jun 5, 2026 | 3.92 | 3.98 | 3.71 | 3.77 | 3.77 | -3.83% | 206,787 |
| Jun 4, 2026 | 3.86 | 4.06 | 3.84 | 3.92 | 3.92 | 1.03% | 179,902 |
| Jun 3, 2026 | 4.19 | 4.19 | 3.82 | 3.88 | 3.88 | -8.71% | 232,196 |
| Jun 2, 2026 | 4.26 | 4.36 | 4.19 | 4.25 | 4.25 | -4.28% | 303,724 |
| Jun 1, 2026 | 4.05 | 4.54 | 4.05 | 4.44 | 4.44 | 11.28% | 361,524 |
| May 29, 2026 | 3.97 | 4.08 | 3.91 | 3.99 | 3.99 | 0.76% | 363,441 |
| May 28, 2026 | 3.75 | 3.99 | 3.73 | 3.96 | 3.96 | 6.74% | 269,391 |
| May 27, 2026 | 3.72 | 3.91 | 3.69 | 3.71 | 3.71 | -2.11% | 342,786 |
| May 26, 2026 | 3.79 | 3.83 | 3.66 | 3.79 | 3.79 | -1.30% | 310,699 |
| May 22, 2026 | 3.75 | 3.93 | 3.74 | 3.84 | 3.84 | 3.23% | 208,191 |
| May 21, 2026 | 3.77 | 3.79 | 3.64 | 3.72 | 3.72 | -3.12% | 251,804 |
| May 20, 2026 | 3.65 | 3.85 | 3.56 | 3.84 | 3.84 | 4.35% | 227,553 |
| May 19, 2026 | 3.67 | 3.94 | 3.63 | 3.68 | 3.68 | 1.38% | 412,523 |
| May 18, 2026 | 3.81 | 3.81 | 3.54 | 3.63 | 3.63 | -5.22% | 698,572 |
| May 15, 2026 | 3.53 | 3.83 | 3.53 | 3.83 | 3.83 | 8.50% | 533,552 |
| May 14, 2026 | 3.54 | 3.64 | 3.39 | 3.53 | 3.53 | 0.28% | 1,468,950 |
| May 13, 2026 | 3.70 | 3.74 | 3.45 | 3.52 | 3.52 | -7.12% | 540,205 |
| May 12, 2026 | 3.92 | 4.00 | 3.68 | 3.79 | 3.79 | 1.34% | 854,935 |
| May 11, 2026 | 4.07 | 4.16 | 3.65 | 3.74 | 3.74 | -9.22% | 837,185 |
| May 8, 2026 | 3.97 | 4.13 | 3.80 | 4.12 | 4.12 | 2.74% | 639,296 |
| May 7, 2026 | 3.82 | 4.06 | 3.78 | 4.01 | 4.01 | 7.80% | 824,260 |
| May 6, 2026 | 4.61 | 4.61 | 3.62 | 3.72 | 3.72 | -19.65% | 999,248 |
| May 5, 2026 | 4.94 | 4.99 | 4.63 | 4.63 | 4.63 | -4.73% | 417,324 |
| May 4, 2026 | 4.75 | 5.00 | 4.73 | 4.86 | 4.86 | 4.29% | 385,723 |
| May 1, 2026 | 4.46 | 4.67 | 4.45 | 4.66 | 4.66 | 7.62% | 281,167 |
| Apr 30, 2026 | 4.44 | 4.44 | 4.22 | 4.33 | 4.33 | -3.78% | 273,711 |
| Apr 29, 2026 | 4.43 | 4.58 | 4.25 | 4.50 | 4.50 | 1.12% | 381,823 |
| Apr 28, 2026 | 4.50 | 4.83 | 4.41 | 4.45 | 4.45 | 2.77% | 565,169 |
| Apr 27, 2026 | 4.83 | 5.06 | 4.28 | 4.33 | 4.33 | 4.84% | 926,213 |
| Apr 24, 2026 | 3.93 | 4.13 | 3.81 | 4.13 | 4.13 | 4.82% | 140,068 |
| Apr 23, 2026 | 4.37 | 4.43 | 3.89 | 3.94 | 3.94 | -11.06% | 262,757 |
| Apr 22, 2026 | 4.31 | 4.43 | 4.29 | 4.43 | 4.43 | 3.50% | 125,520 |
| Apr 21, 2026 | 4.26 | 4.42 | 4.23 | 4.28 | 4.28 | 0.23% | 184,630 |
| Apr 20, 2026 | 4.29 | 4.42 | 4.20 | 4.27 | 4.27 | -0.47% | 178,008 |
| Apr 17, 2026 | 4.17 | 4.34 | 4.17 | 4.29 | 4.29 | 1.42% | 207,922 |
| Apr 16, 2026 | 4.27 | 4.27 | 4.17 | 4.23 | 4.23 | 0.24% | 123,776 |