CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
5.25
+0.21 (4.17%)
At close: Oct 28, 2026, 4:00 PM EDT
5.25
0.00 (0.00%)
After-hours: Oct 28, 2026, 6:30 PM EDT
CS Disco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.00 | 5.26 | 5.00 | 5.25 | 5.25 | 4.17% | 343,642 |
| Oct 27, 2026 | 5.02 | 5.07 | 4.91 | 5.04 | 5.04 | 0.80% | 200,655 |
| Oct 26, 2026 | 5.09 | 5.10 | 4.88 | 5.00 | 5.00 | -1.38% | 220,311 |
| Oct 23, 2026 | 4.90 | 5.11 | 4.82 | 5.07 | 5.07 | 2.84% | 276,419 |
| Oct 22, 2026 | 4.82 | 4.95 | 4.72 | 4.93 | 4.93 | 2.92% | 266,429 |
| Oct 21, 2026 | 4.69 | 4.82 | 4.62 | 4.79 | 4.79 | 2.57% | 231,995 |
| Oct 20, 2026 | 4.52 | 4.69 | 4.51 | 4.67 | 4.67 | 3.78% | 159,451 |
| Oct 19, 2026 | 4.40 | 4.58 | 4.40 | 4.50 | 4.50 | 1.35% | 133,661 |
| Oct 16, 2026 | 4.74 | 4.74 | 4.42 | 4.44 | 4.44 | -5.33% | 194,803 |
| Oct 15, 2026 | 4.45 | 4.69 | 4.44 | 4.69 | 4.69 | 6.59% | 196,821 |
| Oct 14, 2026 | 4.30 | 4.40 | 4.28 | 4.40 | 4.40 | -0.45% | 138,536 |
| Oct 13, 2026 | 4.49 | 4.61 | 4.37 | 4.42 | 4.42 | -0.90% | 173,540 |
| Oct 12, 2026 | 4.46 | 4.50 | 4.41 | 4.46 | 4.46 | 0.90% | 133,662 |
| Oct 9, 2026 | 4.32 | 4.42 | 4.29 | 4.42 | 4.42 | 1.38% | 157,523 |
| Oct 8, 2026 | 4.31 | 4.37 | 4.26 | 4.36 | 4.36 | 1.40% | 170,172 |
| Oct 7, 2026 | 4.19 | 4.36 | 4.18 | 4.30 | 4.30 | 2.38% | 87,822 |
| Oct 6, 2026 | 4.21 | 4.25 | 4.18 | 4.20 | 4.20 | 0.48% | 64,888 |
| Oct 5, 2026 | 4.20 | 4.28 | 4.11 | 4.18 | 4.18 | - | 156,494 |
| Oct 2, 2026 | 4.32 | 4.32 | 4.11 | 4.18 | 4.18 | -1.88% | 107,820 |
| Oct 1, 2026 | 4.14 | 4.31 | 4.12 | 4.26 | 4.26 | 3.90% | 167,487 |
| Sep 30, 2026 | 4.14 | 4.19 | 4.08 | 4.10 | 4.10 | 0.49% | 136,929 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | -1.92% | 117,798 |
| Sep 28, 2026 | 4.28 | 4.28 | 4.16 | 4.16 | 4.16 | -4.37% | 199,427 |
| Sep 25, 2026 | 4.20 | 4.40 | 4.16 | 4.35 | 4.35 | 2.35% | 216,431 |
| Sep 24, 2026 | 4.29 | 4.29 | 4.18 | 4.25 | 4.25 | -0.23% | 162,013 |
| Sep 23, 2026 | 4.23 | 4.28 | 4.14 | 4.26 | 4.26 | 1.19% | 221,257 |
| Sep 22, 2026 | 4.27 | 4.28 | 4.05 | 4.21 | 4.21 | - | 267,871 |
| Sep 21, 2026 | 4.22 | 4.25 | 4.12 | 4.21 | 4.21 | 1.20% | 144,037 |
| Sep 18, 2026 | 4.21 | 4.23 | 4.11 | 4.16 | 4.16 | -1.19% | 291,447 |
| Sep 17, 2026 | 4.19 | 4.26 | 4.14 | 4.21 | 4.21 | 0.24% | 97,410 |
| Sep 16, 2026 | 4.27 | 4.29 | 4.16 | 4.20 | 4.20 | -2.78% | 185,470 |
| Sep 15, 2026 | 4.27 | 4.33 | 4.19 | 4.32 | 4.32 | 1.41% | 281,598 |
| Sep 14, 2026 | 4.13 | 4.27 | 4.11 | 4.26 | 4.26 | 4.67% | 232,097 |
| Sep 11, 2026 | 4.11 | 4.11 | 3.99 | 4.07 | 4.07 | 0.25% | 123,787 |
| Sep 10, 2026 | 4.04 | 4.18 | 4.00 | 4.06 | 4.06 | - | 158,651 |
| Sep 9, 2026 | 4.11 | 4.11 | 4.02 | 4.06 | 4.06 | -1.22% | 148,382 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.02 | 4.11 | 4.11 | -3.07% | 172,837 |
| Sep 4, 2026 | 4.34 | 4.36 | 4.17 | 4.24 | 4.24 | -2.97% | 154,033 |
| Sep 3, 2026 | 4.38 | 4.47 | 4.27 | 4.37 | 4.37 | 1.63% | 204,461 |
| Sep 2, 2026 | 4.23 | 4.30 | 4.15 | 4.30 | 4.30 | 1.65% | 461,470 |
| Sep 1, 2026 | 4.29 | 4.34 | 4.19 | 4.23 | 4.23 | -3.42% | 202,049 |
| Aug 31, 2026 | 4.28 | 4.46 | 4.28 | 4.38 | 4.38 | 0.92% | 190,873 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.26 | 4.34 | 4.34 | -1.59% | 245,337 |
| Aug 27, 2026 | 4.17 | 4.42 | 4.17 | 4.41 | 4.41 | 7.82% | 182,381 |
| Aug 26, 2026 | 4.10 | 4.16 | 4.06 | 4.09 | 4.09 | -1.92% | 193,426 |
| Aug 25, 2026 | 4.17 | 4.29 | 4.11 | 4.17 | 4.17 | -1.18% | 147,695 |
| Aug 24, 2026 | 4.27 | 4.31 | 4.17 | 4.22 | 4.22 | -1.17% | 163,741 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.19 | 4.27 | 4.27 | -1.61% | 160,196 |
| Aug 20, 2026 | 4.36 | 4.38 | 4.27 | 4.34 | 4.34 | -0.69% | 131,113 |
| Aug 19, 2026 | 4.43 | 4.49 | 4.35 | 4.37 | 4.37 | -1.13% | 277,411 |