CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.300
-0.040 (-0.92%)
At close: Aug 7, 2026, 4:00 PM EDT
4.156
-0.144 (-3.35%)
After-hours: Aug 7, 2026, 7:51 PM EDT
CS Disco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4.35 | 4.42 | 4.01 | 4.30 | 4.30 | -0.92% | 334,186 |
| Aug 6, 2026 | 3.94 | 4.40 | 3.86 | 4.34 | 4.34 | 7.16% | 361,273 |
| Aug 5, 2026 | 3.86 | 4.13 | 3.46 | 4.05 | 4.05 | -2.88% | 306,294 |
| Aug 4, 2026 | 4.01 | 4.22 | 4.01 | 4.17 | 4.17 | 2.46% | 222,544 |
| Aug 3, 2026 | 4.01 | 4.22 | 3.92 | 4.07 | 4.07 | 4.36% | 201,093 |
| Jul 31, 2026 | 3.90 | 3.97 | 3.79 | 3.90 | 3.90 | -1.52% | 168,544 |
| Jul 30, 2026 | 4.13 | 4.14 | 3.86 | 3.96 | 3.96 | -6.16% | 231,525 |
| Jul 29, 2026 | 4.15 | 4.44 | 4.15 | 4.22 | 4.22 | 0.24% | 325,569 |
| Jul 28, 2026 | 3.90 | 4.23 | 3.90 | 4.21 | 4.21 | 8.79% | 237,578 |
| Jul 27, 2026 | 3.61 | 3.97 | 3.56 | 3.87 | 3.87 | 9.94% | 324,358 |
| Jul 24, 2026 | 3.56 | 3.68 | 3.52 | 3.52 | 3.52 | - | 223,763 |
| Jul 23, 2026 | 3.73 | 3.75 | 3.51 | 3.52 | 3.52 | -7.12% | 215,500 |
| Jul 22, 2026 | 3.97 | 3.97 | 3.74 | 3.79 | 3.79 | -5.96% | 254,570 |
| Jul 21, 2026 | 4.05 | 4.15 | 3.98 | 4.03 | 4.03 | -1.95% | 232,263 |
| Jul 20, 2026 | 3.99 | 4.13 | 3.92 | 4.11 | 4.11 | 1.48% | 152,422 |
| Jul 17, 2026 | 4.15 | 4.27 | 4.03 | 4.05 | 4.05 | -3.80% | 205,856 |
| Jul 16, 2026 | 4.21 | 4.32 | 4.17 | 4.21 | 4.21 | 0.24% | 327,143 |
| Jul 15, 2026 | 4.12 | 4.37 | 4.12 | 4.20 | 4.20 | 2.69% | 270,119 |
| Jul 14, 2026 | 3.94 | 4.16 | 3.91 | 4.09 | 4.09 | 0.99% | 184,241 |
| Jul 13, 2026 | 3.90 | 4.27 | 3.90 | 4.05 | 4.05 | 4.92% | 280,372 |
| Jul 10, 2026 | 3.96 | 4.00 | 3.81 | 3.86 | 3.86 | -2.03% | 191,843 |
| Jul 9, 2026 | 3.79 | 3.94 | 3.73 | 3.94 | 3.94 | 2.07% | 123,337 |
| Jul 8, 2026 | 3.91 | 3.98 | 3.82 | 3.86 | 3.86 | -3.02% | 217,704 |
| Jul 7, 2026 | 3.93 | 4.10 | 3.84 | 3.98 | 3.98 | 2.84% | 298,107 |
| Jul 6, 2026 | 3.83 | 3.96 | 3.83 | 3.87 | 3.87 | -0.26% | 175,521 |
| Jul 2, 2026 | 3.87 | 3.99 | 3.86 | 3.88 | 3.88 | -0.77% | 151,054 |
| Jul 1, 2026 | 3.86 | 4.05 | 3.86 | 3.91 | 3.91 | 3.44% | 187,859 |
| Jun 30, 2026 | 3.76 | 3.88 | 3.72 | 3.78 | 3.78 | - | 161,786 |
| Jun 29, 2026 | 3.72 | 3.86 | 3.66 | 3.78 | 3.78 | 2.72% | 277,672 |
| Jun 26, 2026 | 3.40 | 3.69 | 3.40 | 3.68 | 3.68 | 7.29% | 751,993 |
| Jun 25, 2026 | 3.47 | 3.51 | 3.39 | 3.43 | 3.43 | -3.11% | 148,779 |
| Jun 24, 2026 | 3.47 | 3.61 | 3.44 | 3.54 | 3.54 | 1.14% | 208,657 |
| Jun 23, 2026 | 3.38 | 3.52 | 3.38 | 3.50 | 3.50 | 2.94% | 226,296 |
| Jun 22, 2026 | 3.50 | 3.57 | 3.26 | 3.40 | 3.40 | -2.02% | 246,639 |
| Jun 18, 2026 | 3.40 | 3.49 | 3.37 | 3.47 | 3.47 | 1.76% | 376,889 |
| Jun 17, 2026 | 3.49 | 3.62 | 3.40 | 3.41 | 3.41 | -3.67% | 237,619 |
| Jun 16, 2026 | 3.52 | 3.63 | 3.46 | 3.54 | 3.54 | 2.02% | 292,231 |
| Jun 15, 2026 | 3.58 | 3.84 | 3.45 | 3.47 | 3.47 | -3.07% | 234,780 |
| Jun 12, 2026 | 3.60 | 3.61 | 3.45 | 3.58 | 3.58 | - | 156,814 |
| Jun 11, 2026 | 3.63 | 3.69 | 3.57 | 3.58 | 3.58 | -1.92% | 219,180 |
| Jun 10, 2026 | 3.51 | 3.69 | 3.45 | 3.65 | 3.65 | 2.53% | 248,398 |
| Jun 9, 2026 | 3.65 | 3.79 | 3.49 | 3.56 | 3.56 | -3.52% | 199,786 |
| Jun 8, 2026 | 3.77 | 3.80 | 3.67 | 3.69 | 3.69 | -2.12% | 142,264 |
| Jun 5, 2026 | 3.92 | 3.98 | 3.71 | 3.77 | 3.77 | -3.83% | 206,787 |
| Jun 4, 2026 | 3.86 | 4.06 | 3.84 | 3.92 | 3.92 | 1.03% | 179,902 |
| Jun 3, 2026 | 4.19 | 4.19 | 3.82 | 3.88 | 3.88 | -8.71% | 232,196 |
| Jun 2, 2026 | 4.26 | 4.36 | 4.19 | 4.25 | 4.25 | -4.28% | 303,724 |
| Jun 1, 2026 | 4.05 | 4.54 | 4.05 | 4.44 | 4.44 | 11.28% | 361,524 |
| May 29, 2026 | 3.97 | 4.08 | 3.91 | 3.99 | 3.99 | 0.76% | 363,441 |
| May 28, 2026 | 3.75 | 3.99 | 3.73 | 3.96 | 3.96 | 6.74% | 269,391 |