CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.310
+0.010 (0.23%)
Oct 8, 2026, 12:13 PM EDT - Market open
CS Disco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.31 | 4.35 | 4.26 | 4.31 | 4.31 | 0.23% | 43,152 |
| Oct 7, 2026 | 4.19 | 4.36 | 4.18 | 4.30 | 4.30 | 2.38% | 87,822 |
| Oct 6, 2026 | 4.21 | 4.25 | 4.18 | 4.20 | 4.20 | 0.48% | 64,888 |
| Oct 5, 2026 | 4.20 | 4.28 | 4.11 | 4.18 | 4.18 | - | 156,494 |
| Oct 2, 2026 | 4.32 | 4.32 | 4.11 | 4.18 | 4.18 | -1.88% | 107,820 |
| Oct 1, 2026 | 4.14 | 4.31 | 4.12 | 4.26 | 4.26 | 3.90% | 167,487 |
| Sep 30, 2026 | 4.14 | 4.19 | 4.08 | 4.10 | 4.10 | 0.49% | 136,929 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | -1.92% | 117,798 |
| Sep 28, 2026 | 4.28 | 4.28 | 4.16 | 4.16 | 4.16 | -4.37% | 199,427 |
| Sep 25, 2026 | 4.20 | 4.40 | 4.16 | 4.35 | 4.35 | 2.35% | 216,431 |
| Sep 24, 2026 | 4.29 | 4.29 | 4.18 | 4.25 | 4.25 | -0.23% | 162,013 |
| Sep 23, 2026 | 4.23 | 4.28 | 4.14 | 4.26 | 4.26 | 1.19% | 221,257 |
| Sep 22, 2026 | 4.27 | 4.28 | 4.05 | 4.21 | 4.21 | - | 267,871 |
| Sep 21, 2026 | 4.22 | 4.25 | 4.12 | 4.21 | 4.21 | 1.20% | 144,037 |
| Sep 18, 2026 | 4.21 | 4.23 | 4.11 | 4.16 | 4.16 | -1.19% | 291,447 |
| Sep 17, 2026 | 4.19 | 4.26 | 4.14 | 4.21 | 4.21 | 0.24% | 97,410 |
| Sep 16, 2026 | 4.27 | 4.29 | 4.16 | 4.20 | 4.20 | -2.78% | 185,470 |
| Sep 15, 2026 | 4.27 | 4.33 | 4.19 | 4.32 | 4.32 | 1.41% | 281,598 |
| Sep 14, 2026 | 4.13 | 4.27 | 4.11 | 4.26 | 4.26 | 4.67% | 232,097 |
| Sep 11, 2026 | 4.11 | 4.11 | 3.99 | 4.07 | 4.07 | 0.25% | 123,787 |
| Sep 10, 2026 | 4.04 | 4.18 | 4.00 | 4.06 | 4.06 | - | 158,651 |
| Sep 9, 2026 | 4.11 | 4.11 | 4.02 | 4.06 | 4.06 | -1.22% | 148,382 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.02 | 4.11 | 4.11 | -3.07% | 172,837 |
| Sep 4, 2026 | 4.34 | 4.36 | 4.17 | 4.24 | 4.24 | -2.97% | 154,033 |
| Sep 3, 2026 | 4.38 | 4.47 | 4.27 | 4.37 | 4.37 | 1.63% | 204,461 |
| Sep 2, 2026 | 4.23 | 4.30 | 4.15 | 4.30 | 4.30 | 1.65% | 461,470 |
| Sep 1, 2026 | 4.29 | 4.34 | 4.19 | 4.23 | 4.23 | -3.42% | 202,049 |
| Aug 31, 2026 | 4.28 | 4.46 | 4.28 | 4.38 | 4.38 | 0.92% | 190,873 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.26 | 4.34 | 4.34 | -1.59% | 245,337 |
| Aug 27, 2026 | 4.17 | 4.42 | 4.17 | 4.41 | 4.41 | 7.82% | 182,381 |
| Aug 26, 2026 | 4.10 | 4.16 | 4.06 | 4.09 | 4.09 | -1.92% | 193,426 |
| Aug 25, 2026 | 4.17 | 4.29 | 4.11 | 4.17 | 4.17 | -1.18% | 147,695 |
| Aug 24, 2026 | 4.27 | 4.31 | 4.17 | 4.22 | 4.22 | -1.17% | 163,741 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.19 | 4.27 | 4.27 | -1.61% | 160,196 |
| Aug 20, 2026 | 4.36 | 4.38 | 4.27 | 4.34 | 4.34 | -0.69% | 131,113 |
| Aug 19, 2026 | 4.43 | 4.49 | 4.35 | 4.37 | 4.37 | -1.13% | 277,411 |
| Aug 18, 2026 | 4.29 | 4.49 | 4.28 | 4.42 | 4.42 | 3.27% | 207,593 |
| Aug 17, 2026 | 4.30 | 4.34 | 3.96 | 4.28 | 4.28 | -2.73% | 510,131 |
| Aug 14, 2026 | 4.47 | 4.49 | 4.36 | 4.40 | 4.40 | -3.93% | 198,369 |
| Aug 13, 2026 | 4.37 | 4.61 | 4.30 | 4.58 | 4.58 | 6.26% | 208,170 |
| Aug 12, 2026 | 4.32 | 4.36 | 4.14 | 4.31 | 4.31 | 2.38% | 171,830 |
| Aug 11, 2026 | 4.21 | 4.39 | 4.12 | 4.21 | 4.21 | 0.96% | 239,345 |
| Aug 10, 2026 | 4.28 | 4.36 | 4.14 | 4.17 | 4.17 | -3.02% | 214,279 |
| Aug 7, 2026 | 4.35 | 4.42 | 4.01 | 4.30 | 4.30 | -0.92% | 334,186 |
| Aug 6, 2026 | 3.94 | 4.40 | 3.86 | 4.34 | 4.34 | 7.16% | 361,273 |
| Aug 5, 2026 | 3.86 | 4.13 | 3.46 | 4.05 | 4.05 | -2.88% | 306,294 |
| Aug 4, 2026 | 4.01 | 4.22 | 4.01 | 4.17 | 4.17 | 2.46% | 222,544 |
| Aug 3, 2026 | 4.01 | 4.22 | 3.92 | 4.07 | 4.07 | 4.36% | 201,093 |
| Jul 31, 2026 | 3.90 | 3.97 | 3.79 | 3.90 | 3.90 | -1.52% | 168,544 |
| Jul 30, 2026 | 4.13 | 4.14 | 3.86 | 3.96 | 3.96 | -6.16% | 231,525 |