CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.330
+0.200 (4.84%)
Apr 27, 2026, 4:00 PM EDT - Market closed
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.83 | 5.06 | 4.28 | 4.33 | 4.33 | 4.84% | 913,935 |
| Apr 24, 2026 | 3.93 | 4.13 | 3.81 | 4.13 | 4.13 | 4.82% | 134,715 |
| Apr 23, 2026 | 4.37 | 4.43 | 3.89 | 3.94 | 3.94 | -11.06% | 262,754 |
| Apr 22, 2026 | 4.31 | 4.43 | 4.29 | 4.43 | 4.43 | 3.50% | 125,304 |
| Apr 21, 2026 | 4.26 | 4.42 | 4.23 | 4.28 | 4.28 | 0.23% | 184,598 |
| Apr 20, 2026 | 4.29 | 4.42 | 4.20 | 4.27 | 4.27 | -0.47% | 177,908 |
| Apr 17, 2026 | 4.17 | 4.34 | 4.17 | 4.29 | 4.29 | 1.42% | 207,788 |
| Apr 16, 2026 | 4.27 | 4.27 | 4.17 | 4.23 | 4.23 | 0.24% | 122,775 |
| Apr 15, 2026 | 3.95 | 4.24 | 3.86 | 4.22 | 4.22 | 11.94% | 209,082 |
| Apr 14, 2026 | 3.72 | 3.94 | 3.70 | 3.77 | 3.77 | -0.26% | 246,336 |
| Apr 13, 2026 | 3.38 | 3.78 | 3.38 | 3.78 | 3.78 | 12.84% | 244,579 |
| Apr 10, 2026 | 3.59 | 3.59 | 3.30 | 3.35 | 3.35 | -6.42% | 225,019 |
| Apr 9, 2026 | 3.56 | 3.59 | 3.38 | 3.58 | 3.58 | -1.10% | 283,039 |
| Apr 8, 2026 | 3.77 | 3.80 | 3.60 | 3.62 | 3.62 | -0.55% | 155,609 |
| Apr 7, 2026 | 3.77 | 3.77 | 3.57 | 3.64 | 3.64 | -3.45% | 199,357 |
| Apr 6, 2026 | 3.75 | 3.78 | 3.68 | 3.77 | 3.77 | - | 104,871 |
| Apr 2, 2026 | 3.74 | 3.82 | 3.59 | 3.77 | 3.77 | -0.79% | 114,311 |
| Apr 1, 2026 | 3.86 | 3.87 | 3.62 | 3.80 | 3.80 | -0.52% | 131,594 |
| Mar 31, 2026 | 3.81 | 3.93 | 3.72 | 3.82 | 3.82 | -0.26% | 138,954 |
| Mar 30, 2026 | 3.67 | 3.88 | 3.67 | 3.83 | 3.83 | 4.08% | 195,178 |
| Mar 27, 2026 | 3.95 | 3.98 | 3.64 | 3.68 | 3.68 | -8.91% | 313,073 |
| Mar 26, 2026 | 3.84 | 4.06 | 3.84 | 4.04 | 4.04 | 4.12% | 162,999 |
| Mar 25, 2026 | 4.03 | 4.06 | 3.79 | 3.88 | 3.88 | -1.77% | 157,484 |
| Mar 24, 2026 | 4.16 | 4.17 | 3.92 | 3.95 | 3.95 | -6.40% | 251,066 |
| Mar 23, 2026 | 4.09 | 4.28 | 4.05 | 4.22 | 4.22 | 2.93% | 190,490 |
| Mar 20, 2026 | 4.22 | 4.32 | 4.09 | 4.10 | 4.10 | -3.98% | 443,273 |
| Mar 19, 2026 | 4.19 | 4.33 | 4.14 | 4.27 | 4.27 | 0.71% | 179,802 |
| Mar 18, 2026 | 4.34 | 4.35 | 4.18 | 4.24 | 4.24 | -3.85% | 189,715 |
| Mar 17, 2026 | 4.48 | 4.66 | 4.41 | 4.41 | 4.41 | -1.12% | 293,419 |
| Mar 16, 2026 | 4.54 | 4.59 | 4.43 | 4.46 | 4.46 | -1.11% | 198,382 |
| Mar 13, 2026 | 4.44 | 4.57 | 4.39 | 4.51 | 4.51 | 1.58% | 354,929 |
| Mar 12, 2026 | 4.29 | 4.56 | 4.18 | 4.44 | 4.44 | 2.78% | 582,018 |
| Mar 11, 2026 | 4.33 | 4.48 | 4.13 | 4.32 | 4.32 | -2.26% | 415,467 |
| Mar 10, 2026 | 4.42 | 4.47 | 4.24 | 4.42 | 4.42 | -1.34% | 281,262 |
| Mar 9, 2026 | 4.75 | 4.76 | 4.40 | 4.48 | 4.48 | -6.47% | 420,276 |
| Mar 6, 2026 | 4.57 | 4.88 | 4.47 | 4.79 | 4.79 | 2.35% | 394,143 |
| Mar 5, 2026 | 4.32 | 4.94 | 4.26 | 4.68 | 4.68 | 11.69% | 519,575 |
| Mar 4, 2026 | 4.25 | 4.31 | 4.02 | 4.19 | 4.19 | 6.62% | 765,468 |
| Mar 3, 2026 | 3.70 | 4.15 | 3.53 | 3.93 | 3.93 | 11.65% | 1,148,092 |
| Mar 2, 2026 | 3.10 | 3.56 | 3.06 | 3.52 | 3.52 | 8.31% | 623,938 |
| Feb 27, 2026 | 2.94 | 3.38 | 2.85 | 3.25 | 3.25 | 9.06% | 2,268,383 |
| Feb 26, 2026 | 2.77 | 3.09 | 2.77 | 2.98 | 2.98 | 7.97% | 679,506 |
| Feb 25, 2026 | 2.86 | 3.19 | 2.45 | 2.76 | 2.76 | -15.34% | 1,014,486 |
| Feb 24, 2026 | 3.10 | 3.34 | 3.01 | 3.26 | 3.26 | 4.15% | 427,735 |
| Feb 23, 2026 | 3.23 | 3.37 | 3.13 | 3.13 | 3.13 | -4.57% | 559,503 |
| Feb 20, 2026 | 3.34 | 3.50 | 3.23 | 3.28 | 3.28 | -2.38% | 463,416 |
| Feb 19, 2026 | 3.01 | 3.39 | 2.97 | 3.36 | 3.36 | 8.74% | 563,743 |
| Feb 18, 2026 | 2.97 | 3.19 | 2.91 | 3.09 | 3.09 | 2.32% | 505,268 |
| Feb 17, 2026 | 3.64 | 3.68 | 2.94 | 3.02 | 3.02 | -18.60% | 1,133,660 |
| Feb 13, 2026 | 3.59 | 3.83 | 3.58 | 3.71 | 3.71 | 3.92% | 565,275 |