Li Bang International Corporation Inc. (LBGJ)
NASDAQ: LBGJ · Real-Time Price · USD
0.6096
-0.0084 (-1.36%)
At close: Oct 22, 2025, 4:00 PM EDT
0.5998
-0.0098 (-1.61%)
After-hours: Oct 22, 2025, 5:15 PM EDT

LBGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.600.620.570.59--3.74%52,951
Oct 21, 20250.600.620.600.620.626.55%72,615
Oct 20, 20250.580.620.570.580.58-2.03%88,632
Oct 17, 20250.540.600.530.590.597.62%90,986
Oct 16, 20250.580.600.550.550.55-6.98%18,745
Oct 15, 20250.600.600.580.590.591.22%3,418
Oct 14, 20250.540.630.500.580.584.62%36,451
Oct 13, 20250.510.570.500.560.562.38%48,815
Oct 10, 20250.560.570.510.550.55-2.38%44,881
Oct 9, 20250.630.630.560.560.56-8.72%47,335
Oct 8, 20250.640.670.590.610.615.55%138,382
Oct 7, 20250.580.610.580.580.58-2.36%107,013
Oct 6, 20250.570.610.530.590.591.59%102,816
Oct 3, 20250.620.630.580.580.58-5.69%71,457
Oct 2, 20250.580.620.580.620.627.45%96,878
Oct 1, 20250.540.580.540.580.588.87%54,305
Sep 30, 20250.560.580.520.530.532.12%55,421
Sep 29, 20250.610.610.420.520.52-20.76%434,767
Sep 26, 20250.580.700.580.660.66-0.76%392,285
Sep 25, 20251.341.550.520.660.66-50.93%3,367,685
Sep 24, 20251.351.401.351.351.35-1.10%2,798
Sep 23, 20251.311.401.301.361.365.43%27,193
Sep 22, 20251.331.331.271.291.29-1.53%59,019
Sep 19, 20251.301.411.241.311.31-2.24%48,936
Sep 18, 20251.231.351.201.341.346.35%14,221
Sep 17, 20251.281.351.231.261.266.78%30,946
Sep 16, 20251.281.301.181.181.18-3.28%8,419
Sep 15, 20251.411.461.221.221.22-15.86%59,083
Sep 12, 20251.531.671.421.451.45-9.38%22,525
Sep 11, 20251.441.691.441.601.6012.68%110,130
Sep 10, 20251.431.561.351.421.42-4.70%39,900
Sep 9, 20251.191.771.161.491.4916.41%125,462
Sep 8, 20251.231.281.201.281.28-3.76%57,248
Sep 5, 20251.331.331.251.331.33-11,082
Sep 4, 20251.221.391.191.331.336.40%51,404
Sep 3, 20251.211.301.211.251.25-7.41%21,155
Sep 2, 20251.291.391.281.351.354.65%10,012
Aug 29, 20251.221.301.211.291.296.61%3,452
Aug 28, 20251.231.311.191.211.21-6.92%18,081
Aug 27, 20251.261.451.211.301.304.84%46,986
Aug 26, 20251.181.241.181.241.245.08%3,351
Aug 25, 20251.151.241.151.181.18-4.84%24,904
Aug 22, 20251.131.241.131.241.245.08%5,518
Aug 21, 20251.161.181.161.181.182.16%839
Aug 20, 20251.191.201.161.161.16-2.94%1,090
Aug 19, 20251.171.191.151.191.192.59%3,633
Aug 18, 20251.181.181.161.161.16-2.52%2,242
Aug 15, 20251.201.201.131.191.193.48%8,316
Aug 14, 20251.201.231.151.151.15-6.50%2,269
Aug 13, 20251.181.231.181.231.232.50%949