Li Bang International Corporation Inc. (LBGJ)
NASDAQ: LBGJ · Real-Time Price · USD
0.5725
+0.0425 (8.02%)
Oct 1, 2025, 12:44 PM EDT - Market open

LBGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.540.550.540.54-1.89%19,166
Sep 30, 20250.560.580.520.530.532.12%55,421
Sep 29, 20250.610.610.420.520.52-20.76%434,767
Sep 26, 20250.580.700.580.660.66-0.76%392,285
Sep 25, 20251.341.550.520.660.66-50.93%3,367,685
Sep 24, 20251.351.401.351.351.35-1.10%2,798
Sep 23, 20251.311.401.301.361.365.43%27,193
Sep 22, 20251.331.331.271.291.29-1.53%59,019
Sep 19, 20251.301.411.241.311.31-2.24%48,936
Sep 18, 20251.231.351.201.341.346.35%14,221
Sep 17, 20251.281.351.231.261.266.78%30,946
Sep 16, 20251.281.301.181.181.18-3.28%8,419
Sep 15, 20251.411.461.221.221.22-15.86%59,083
Sep 12, 20251.531.671.421.451.45-9.38%22,525
Sep 11, 20251.441.691.441.601.6012.68%110,130
Sep 10, 20251.431.561.351.421.42-4.70%39,900
Sep 9, 20251.191.771.161.491.4916.41%125,462
Sep 8, 20251.231.281.201.281.28-3.76%57,248
Sep 5, 20251.331.331.251.331.33-11,082
Sep 4, 20251.221.391.191.331.336.40%51,404
Sep 3, 20251.211.301.211.251.25-7.41%21,155
Sep 2, 20251.291.391.281.351.354.65%10,012
Aug 29, 20251.221.301.211.291.296.61%3,452
Aug 28, 20251.231.311.191.211.21-6.92%18,081
Aug 27, 20251.261.451.211.301.304.84%46,986
Aug 26, 20251.181.241.181.241.245.08%3,351
Aug 25, 20251.151.241.151.181.18-4.84%24,904
Aug 22, 20251.131.241.131.241.245.08%5,518
Aug 21, 20251.161.181.161.181.182.16%839
Aug 20, 20251.191.201.161.161.16-2.94%1,090
Aug 19, 20251.171.191.151.191.192.59%3,633
Aug 18, 20251.181.181.161.161.16-2.52%2,242
Aug 15, 20251.201.201.131.191.193.48%8,316
Aug 14, 20251.201.231.151.151.15-6.50%2,269
Aug 13, 20251.181.231.181.231.232.50%949
Aug 12, 20251.271.331.201.201.20-4,359
Aug 11, 20251.131.201.131.201.20-3.23%101,464
Aug 8, 20251.241.241.241.241.245.17%295
Aug 7, 20251.181.191.171.181.181.64%5,378
Aug 6, 20251.181.191.101.161.16-4.13%2,032
Aug 5, 20251.261.291.141.211.21-5.25%6,003
Aug 4, 20251.341.341.281.281.28-8.79%2,941
Aug 1, 20251.401.401.401.401.408.53%45,293
Jul 31, 20251.311.391.271.291.29-6,687
Jul 30, 20251.371.401.281.291.29-10.42%14,095
Jul 29, 20251.381.501.301.441.442.86%7,224
Jul 28, 20251.401.591.401.401.40-0.78%15,124
Jul 25, 20251.451.451.411.411.412.47%4,942
Jul 24, 20251.361.441.361.381.381.25%5,836
Jul 23, 20251.321.361.321.361.36-1,126