LBGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.68	0.69	0.65	0.70	-	2.04%	60,834
Nov 11, 2025	0.69	0.70	0.67	0.68	0.68	-4.73%	61,481
Nov 10, 2025	0.72	0.73	0.69	0.71	0.71	2.11%	102,501
Nov 7, 2025	0.67	0.76	0.66	0.70	0.70	7.10%	290,303
Nov 6, 2025	0.71	0.73	0.64	0.65	0.65	-7.25%	218,505
Nov 5, 2025	0.70	0.73	0.67	0.70	0.70	4.57%	142,456
Nov 4, 2025	0.69	0.73	0.67	0.67	0.67	-3.71%	327,959
Nov 3, 2025	0.69	0.80	0.67	0.70	0.70	4.51%	969,696
Oct 31, 2025	0.66	0.75	0.63	0.67	0.67	6.78%	617,603
Oct 30, 2025	0.58	0.67	0.56	0.63	0.63	-6.37%	5,436,342
Oct 29, 2025	0.64	0.73	0.64	0.67	0.67	6.48%	323,758
Oct 28, 2025	0.65	0.65	0.63	0.63	0.63	-3.20%	39,034
Oct 27, 2025	0.66	0.68	0.61	0.65	0.65	1.56%	75,196
Oct 24, 2025	0.60	0.70	0.60	0.64	0.64	-1.99%	103,133
Oct 23, 2025	0.60	0.68	0.57	0.65	0.65	7.12%	232,861
Oct 22, 2025	0.60	0.62	0.55	0.61	0.61	-1.36%	128,058
Oct 21, 2025	0.60	0.62	0.60	0.62	0.62	6.55%	72,615
Oct 20, 2025	0.58	0.62	0.57	0.58	0.58	-2.03%	88,632
Oct 17, 2025	0.54	0.60	0.53	0.59	0.59	7.62%	90,986
Oct 16, 2025	0.58	0.60	0.55	0.55	0.55	-6.98%	18,745
Oct 15, 2025	0.60	0.60	0.58	0.59	0.59	1.22%	3,418
Oct 14, 2025	0.54	0.63	0.50	0.58	0.58	4.62%	36,451
Oct 13, 2025	0.51	0.57	0.50	0.56	0.56	2.38%	48,815
Oct 10, 2025	0.56	0.57	0.51	0.55	0.55	-2.38%	44,881
Oct 9, 2025	0.63	0.63	0.56	0.56	0.56	-8.72%	47,335
Oct 8, 2025	0.64	0.67	0.59	0.61	0.61	5.55%	138,382
Oct 7, 2025	0.58	0.61	0.58	0.58	0.58	-2.36%	107,013
Oct 6, 2025	0.57	0.61	0.53	0.59	0.59	1.59%	102,816
Oct 3, 2025	0.62	0.63	0.58	0.58	0.58	-5.69%	71,457
Oct 2, 2025	0.58	0.62	0.58	0.62	0.62	7.45%	96,878
Oct 1, 2025	0.54	0.58	0.54	0.58	0.58	8.87%	54,305
Sep 30, 2025	0.56	0.58	0.52	0.53	0.53	2.12%	55,421
Sep 29, 2025	0.61	0.61	0.42	0.52	0.52	-20.76%	434,767
Sep 26, 2025	0.58	0.70	0.58	0.66	0.66	-0.76%	392,285
Sep 25, 2025	1.34	1.55	0.52	0.66	0.66	-50.93%	3,367,685
Sep 24, 2025	1.35	1.40	1.35	1.35	1.35	-1.10%	2,798
Sep 23, 2025	1.31	1.40	1.30	1.36	1.36	5.43%	27,193
Sep 22, 2025	1.33	1.33	1.27	1.29	1.29	-1.53%	59,019
Sep 19, 2025	1.30	1.41	1.24	1.31	1.31	-2.24%	48,936
Sep 18, 2025	1.23	1.35	1.20	1.34	1.34	6.35%	14,221
Sep 17, 2025	1.28	1.35	1.23	1.26	1.26	6.78%	30,946
Sep 16, 2025	1.28	1.30	1.18	1.18	1.18	-3.28%	8,419
Sep 15, 2025	1.41	1.46	1.22	1.22	1.22	-15.86%	59,083
Sep 12, 2025	1.53	1.67	1.42	1.45	1.45	-9.38%	22,525
Sep 11, 2025	1.44	1.69	1.44	1.60	1.60	12.68%	110,130
Sep 10, 2025	1.43	1.56	1.35	1.42	1.42	-4.70%	39,900
Sep 9, 2025	1.19	1.77	1.16	1.49	1.49	16.41%	125,462
Sep 8, 2025	1.23	1.28	1.20	1.28	1.28	-3.76%	57,248
Sep 5, 2025	1.33	1.33	1.25	1.33	1.33	-	11,082
Sep 4, 2025	1.22	1.39	1.19	1.33	1.33	6.40%	51,404