LBGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	1.13	1.27	1.13	1.27	1.27	8.55%	34,526
Jun 30, 2026	1.15	1.23	1.08	1.17	1.17	-	50,496
Jun 29, 2026	1.08	1.54	1.07	1.17	1.17	8.33%	507,839
Jun 26, 2026	1.08	1.13	1.08	1.08	1.08	-0.92%	27,303
Jun 25, 2026	1.14	1.14	1.08	1.09	1.09	-3.54%	13,517
Jun 24, 2026	1.15	1.17	1.13	1.13	1.13	-3.42%	11,780
Jun 23, 2026	1.19	1.19	1.07	1.17	1.17	-4.10%	22,697
Jun 22, 2026	1.15	1.25	1.10	1.22	1.22	5.17%	35,924
Jun 18, 2026	1.27	1.29	1.13	1.16	1.16	-10.77%	97,913
Jun 17, 2026	1.23	1.33	1.19	1.30	1.30	7.44%	86,263
Jun 16, 2026	1.29	1.29	1.17	1.21	1.21	-3.97%	59,045
Jun 15, 2026	1.10	1.29	1.10	1.26	1.26	5.88%	219,584
Jun 12, 2026	1.15	1.41	1.10	1.19	1.19	7.21%	514,102
Jun 11, 2026	1.09	1.15	1.06	1.11	1.11	-5.93%	80,270
Jun 10, 2026	1.01	1.30	1.00	1.18	1.18	-3.28%	2,293,542
Jun 9, 2026	1.20	1.34	1.10	1.22	1.22	-1.61%	260,362
Jun 8, 2026	1.04	1.44	0.99	1.24	1.24	9.73%	302,578
Jun 5, 2026	0.93	1.24	0.87	1.13	1.13	21.22%	447,842
Jun 4, 2026	0.93	0.95	0.93	0.93	0.93	-2.22%	8,844
Jun 3, 2026	0.99	0.99	0.93	0.95	0.95	-8.33%	9,012
Jun 2, 2026	1.04	1.12	1.03	1.04	1.04	0.97%	35,367
Jun 1, 2026	1.00	1.11	0.92	1.03	1.03	3.85%	44,683
May 29, 2026	0.92	1.05	0.85	0.99	0.99	10.18%	54,773
May 28, 2026	0.90	0.96	0.89	0.90	0.90	0.81%	15,860
May 27, 2026	0.91	0.93	0.89	0.89	0.89	-1.89%	13,377
May 26, 2026	0.93	0.96	0.91	0.91	0.91	0.02%	12,503
May 22, 2026	0.92	0.96	0.89	0.91	0.91	-0.39%	18,598
May 21, 2026	0.90	0.97	0.90	0.91	0.91	-5.33%	27,494
May 20, 2026	0.96	1.04	0.95	0.97	0.97	-0.52%	25,444
May 19, 2026	0.97	0.97	0.92	0.97	0.97	-0.58%	42,422
May 18, 2026	0.94	0.99	0.94	0.98	0.98	1.26%	44,979
May 15, 2026	0.94	1.01	0.85	0.96	0.96	-2.58%	146,755
May 14, 2026	0.86	1.18	0.83	0.99	0.99	22.32%	794,349
May 13, 2026	0.79	0.83	0.78	0.81	0.81	-0.48%	32,192
May 12, 2026	0.85	0.90	0.81	0.81	0.81	-8.89%	24,796
May 11, 2026	0.88	1.01	0.83	0.89	0.89	-2.32%	59,291
May 8, 2026	0.95	0.99	0.90	0.91	0.91	-3.71%	43,822
May 7, 2026	0.95	1.01	0.91	0.95	0.95	-7.04%	138,375
May 6, 2026	0.86	1.27	0.83	1.02	1.02	29.10%	6,493,200
May 5, 2026	0.79	0.85	0.78	0.79	0.79	2.56%	45,510
May 4, 2026	0.79	0.80	0.76	0.77	0.77	-4.30%	44,213
May 1, 2026	0.85	0.88	0.75	0.81	0.81	-9.05%	46,358
Apr 30, 2026	0.89	0.90	0.88	0.89	0.89	-3.01%	24,524
Apr 29, 2026	0.95	0.95	0.82	0.91	0.91	-5.68%	29,730
Apr 28, 2026	1.18	1.18	0.93	0.97	0.97	-19.37%	180,066
Apr 27, 2026	1.21	1.23	1.14	1.20	1.20	-	46,379
Apr 24, 2026	1.17	1.22	1.11	1.20	1.20	-4.76%	76,137
Apr 23, 2026	1.15	1.29	1.15	1.26	1.26	8.62%	159,048
Apr 22, 2026	1.08	1.25	1.05	1.16	1.16	5.45%	186,704
Apr 21, 2026	1.08	1.13	1.04	1.10	1.10	-	80,347