Liberty Broadband Corporation (LBRDK)
NASDAQ: LBRDK · Real-Time Price · USD
57.30
+0.78 (1.38%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202556.6957.4856.0057.3057.301.38%464,564
Oct 27, 202556.6156.8656.1456.5256.520.32%481,783
Oct 24, 202556.4857.0956.2256.3456.340.28%551,269
Oct 23, 202556.4656.8456.1356.1856.18-0.27%805,764
Oct 22, 202557.7857.9756.2256.3356.33-3.18%1,118,859
Oct 21, 202558.0058.8357.5458.1858.180.31%885,711
Oct 20, 202558.5558.5657.1958.0058.00-0.62%1,014,867
Oct 17, 202559.0959.0957.8458.3658.36-0.77%961,126
Oct 16, 202561.0261.1058.2158.8158.81-3.62%1,173,307
Oct 15, 202561.5561.9860.8461.0261.02-0.65%455,785
Oct 14, 202559.2462.0059.2461.4261.422.98%963,021
Oct 13, 202560.4160.8659.5159.6459.64-0.20%1,097,884
Oct 10, 202561.1462.2259.7459.7659.76-2.34%1,391,370
Oct 9, 202563.5963.6061.0261.1961.19-3.46%1,054,246
Oct 8, 202564.2864.3662.7263.3863.38-0.63%820,628
Oct 7, 202565.3565.6163.3363.7863.78-2.21%977,238
Oct 6, 202564.4765.4163.8065.2265.221.07%1,086,196
Oct 3, 202562.0964.6762.0964.5364.533.95%1,317,758
Oct 2, 202562.9663.8062.0062.0862.08-2.04%874,420
Oct 1, 202563.2963.8462.4263.3763.37-0.27%1,086,060
Sep 30, 202563.6165.7363.3663.5463.540.05%1,251,478
Sep 29, 202562.7564.2062.5563.5163.510.99%1,212,358
Sep 26, 202562.4663.9862.4562.8962.891.09%1,021,088
Sep 25, 202560.1462.3459.8062.2162.212.88%629,451
Sep 24, 202560.9361.4660.0160.4760.47-1.35%901,858
Sep 23, 202561.5063.4161.1561.3061.300.15%1,726,458
Sep 22, 202560.1161.3259.7961.2161.211.32%771,239
Sep 19, 202560.2960.9060.0460.4160.410.20%1,732,200
Sep 18, 202561.7261.7560.1360.2960.29-2.32%807,367
Sep 17, 202560.2063.2560.1961.7261.722.71%1,862,443
Sep 16, 202559.6760.3759.3760.0960.090.22%1,883,261
Sep 15, 202561.1061.3659.6259.9659.96-0.97%895,274
Sep 12, 202560.7961.2758.9060.5560.55-0.39%1,022,839
Sep 11, 202559.9960.8859.4960.7960.790.65%920,257
Sep 10, 202560.3661.1659.7960.4060.40-0.10%861,766
Sep 9, 202560.5460.6959.5360.4660.46-0.13%1,097,575
Sep 8, 202558.6360.6157.7560.5460.540.93%2,405,344
Sep 5, 202559.6561.2159.5059.9859.980.84%1,241,120
Sep 4, 202559.9561.3658.5659.4859.48-0.78%994,512
Sep 3, 202560.9660.9659.1959.9559.95-1.17%1,242,252
Sep 2, 202560.0461.0860.0460.6660.66-0.33%907,781
Aug 29, 202560.1860.9960.1860.8660.860.61%921,185
Aug 28, 202562.0062.0060.2560.4960.49-2.10%786,140
Aug 27, 202560.9661.9660.7361.7961.791.05%761,419
Aug 26, 202562.6162.6860.6961.1561.15-2.39%966,576
Aug 25, 202563.5863.5862.5162.6562.65-1.52%631,879
Aug 22, 202561.9165.0061.7763.6263.623.46%825,432
Aug 21, 202561.1461.6560.7161.4961.490.46%947,210
Aug 20, 202561.3961.8960.8961.2161.21-0.31%1,572,069
Aug 19, 202561.4062.2160.9661.4061.400.03%1,139,928