Liberty Broadband Corporation (LBRDK)

Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	56.85	57.73	55.73	56.14	-	-2.62%	1,154,931
Feb 10, 2026	55.35	57.84	55.35	57.65	57.65	4.10%	2,339,658
Feb 9, 2026	53.65	55.47	52.82	55.38	55.38	3.01%	1,865,740
Feb 6, 2026	51.76	53.81	51.76	53.76	53.76	3.34%	1,256,058
Feb 5, 2026	51.82	52.51	51.13	52.02	52.02	-0.57%	1,834,824
Feb 4, 2026	49.87	52.87	49.87	52.32	52.32	5.68%	1,599,242
Feb 3, 2026	49.25	50.62	48.44	49.51	49.51	-0.38%	1,275,013
Feb 2, 2026	47.91	50.24	47.59	49.70	49.70	3.30%	1,830,720
Jan 30, 2026	47.07	49.96	46.46	48.11	48.11	7.92%	3,171,793
Jan 29, 2026	42.25	44.72	42.10	44.58	44.58	4.72%	1,618,909
Jan 28, 2026	42.60	43.93	42.42	42.57	42.57	0.02%	1,426,509
Jan 27, 2026	44.67	44.78	42.41	42.56	42.56	-5.63%	2,259,265
Jan 26, 2026	44.66	45.27	44.37	45.10	45.10	1.08%	2,209,329
Jan 23, 2026	44.91	44.91	43.86	44.62	44.62	-0.67%	1,045,817
Jan 22, 2026	44.01	45.32	43.77	44.92	44.92	2.74%	943,081
Jan 21, 2026	42.92	44.04	42.81	43.72	43.72	1.89%	1,020,143
Jan 20, 2026	43.54	44.22	42.86	42.91	42.91	-2.85%	1,541,044
Jan 16, 2026	45.32	45.48	43.77	44.17	44.17	-2.58%	1,426,482
Jan 15, 2026	46.91	46.91	45.22	45.34	45.34	-3.92%	1,302,756
Jan 14, 2026	46.10	47.67	45.68	47.19	47.19	2.32%	912,966
Jan 13, 2026	47.57	47.74	45.98	46.12	46.12	-4.20%	1,384,248
Jan 12, 2026	48.75	49.22	47.85	48.14	48.14	-1.88%	559,124
Jan 9, 2026	49.00	49.46	47.21	49.06	49.06	0.45%	743,062
Jan 8, 2026	47.49	49.62	47.10	48.84	48.84	1.60%	1,014,834
Jan 7, 2026	49.17	49.40	48.01	48.07	48.07	-2.02%	1,148,959
Jan 6, 2026	48.98	49.18	48.22	49.06	49.06	0.22%	1,031,286
Jan 5, 2026	48.64	50.10	48.27	48.95	48.95	0.43%	1,552,710
Jan 2, 2026	48.56	50.25	48.30	48.74	48.74	0.29%	1,922,250
Dec 31, 2025	48.85	49.01	48.43	48.60	48.60	-0.45%	1,134,466
Dec 30, 2025	48.48	49.19	48.48	48.82	48.82	0.18%	1,616,387
Dec 29, 2025	48.20	48.83	48.15	48.73	48.73	0.99%	867,709
Dec 26, 2025	48.45	48.69	48.01	48.25	48.25	-0.41%	592,158
Dec 24, 2025	47.91	48.54	47.72	48.45	48.45	1.42%	375,513
Dec 23, 2025	48.11	48.22	47.49	47.77	47.77	-0.58%	1,022,652
Dec 22, 2025	47.77	48.72	47.74	48.05	48.05	0.59%	1,004,802
Dec 19, 2025	48.00	48.67	47.61	47.77	47.77	-0.64%	1,872,536
Dec 18, 2025	48.62	49.62	47.99	48.08	48.08	-1.21%	1,462,498
Dec 17, 2025	48.77	49.31	48.63	48.67	48.67	-0.69%	1,242,971
Dec 16, 2025	48.76	49.60	48.44	49.01	49.01	0.82%	1,008,721
Dec 15, 2025	47.98	48.87	47.64	48.61	48.61	1.31%	814,463
Dec 12, 2025	49.47	49.76	47.86	47.98	47.98	-2.48%	645,000
Dec 11, 2025	49.62	50.17	48.52	49.20	49.20	-0.67%	1,000,307
Dec 10, 2025	47.61	49.98	47.51	49.53	49.53	4.16%	1,304,691
Dec 9, 2025	47.42	47.88	47.05	47.55	47.55	0.34%	990,430
Dec 8, 2025	47.50	47.74	46.75	47.39	47.39	-0.21%	2,174,953
Dec 5, 2025	46.23	48.06	46.19	47.49	47.49	2.59%	1,399,388
Dec 4, 2025	46.35	46.61	45.47	46.29	46.29	-0.11%	1,089,923
Dec 3, 2025	45.57	46.77	45.23	46.34	46.34	1.31%	2,117,862
Dec 2, 2025	45.55	46.15	44.88	45.74	45.74	0.42%	1,371,072
Dec 1, 2025	45.78	46.80	45.30	45.55	45.55	-1.60%	1,316,056

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.