Liberty Broadband Corporation (LBRDK)

Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	94.88	96.85	94.51	96.59	96.59	1.80%	1,156,257
Jul 11, 2025	96.32	97.06	94.74	94.88	94.88	-2.45%	883,633
Jul 10, 2025	97.33	98.40	96.89	97.26	97.26	-0.54%	1,143,777
Jul 9, 2025	99.30	99.59	96.67	97.79	97.79	-1.73%	1,151,464
Jul 8, 2025	98.12	99.80	97.92	99.51	99.51	1.20%	1,655,067
Jul 7, 2025	100.49	101.46	98.07	98.33	98.33	-2.22%	2,252,552
Jul 3, 2025	98.94	101.43	98.94	100.56	100.56	1.28%	904,142
Jul 2, 2025	100.40	100.80	99.08	99.29	99.29	-1.50%	1,141,232
Jul 1, 2025	98.13	101.24	98.13	100.80	100.80	2.46%	1,218,872
Jun 30, 2025	96.26	98.65	96.07	98.38	98.38	2.31%	1,652,455
Jun 27, 2025	93.55	96.88	93.55	96.16	96.16	2.97%	5,253,111
Jun 26, 2025	94.43	94.92	92.41	93.39	93.39	-1.35%	1,414,545
Jun 25, 2025	95.67	96.08	94.40	94.67	94.67	-1.36%	903,889
Jun 24, 2025	93.50	96.17	93.39	95.98	95.98	2.77%	795,749
Jun 23, 2025	91.39	93.50	91.39	93.39	93.39	1.24%	1,473,222
Jun 20, 2025	91.75	92.93	90.91	92.25	92.25	2.42%	2,590,281
Jun 18, 2025	88.84	91.09	88.84	90.07	90.07	1.26%	1,171,032
Jun 17, 2025	89.11	90.25	88.30	88.95	88.95	-0.47%	1,036,879
Jun 16, 2025	92.77	93.68	89.21	89.37	89.37	-3.10%	1,122,890
Jun 13, 2025	92.97	93.61	92.07	92.23	92.23	-1.91%	1,789,294
Jun 12, 2025	94.74	94.83	93.73	94.03	94.03	-0.51%	1,194,029
Jun 11, 2025	96.55	96.97	94.42	94.51	94.51	-1.99%	1,092,229
Jun 10, 2025	92.70	96.45	91.52	96.43	96.43	2.99%	1,237,266
Jun 9, 2025	94.21	94.66	93.42	93.63	93.63	-0.56%	862,480
Jun 6, 2025	92.51	94.93	92.51	94.16	94.16	1.24%	520,400
Jun 5, 2025	92.69	94.00	92.53	93.01	93.01	0.46%	1,448,935
Jun 4, 2025	93.79	94.22	92.58	92.58	92.58	-0.70%	1,140,489
Jun 3, 2025	93.41	93.51	91.14	93.23	93.23	-0.42%	2,006,251
Jun 2, 2025	93.48	93.80	91.20	93.62	93.62	-0.19%	1,101,530
May 30, 2025	94.32	94.32	92.12	93.80	93.80	0.19%	1,729,190
May 29, 2025	96.69	96.69	93.02	93.62	93.62	-2.83%	1,142,208
May 28, 2025	96.14	97.43	95.96	96.35	96.35	-0.30%	1,092,659
May 27, 2025	97.24	98.35	96.12	96.64	96.64	0.50%	1,964,305
May 23, 2025	95.57	96.83	95.53	96.16	96.16	-0.79%	947,807
May 22, 2025	98.55	99.52	96.87	96.93	96.93	-1.43%	840,063
May 21, 2025	99.79	100.49	98.02	98.34	98.34	-1.98%	1,553,984
May 20, 2025	99.18	101.30	99.18	100.33	100.33	1.26%	1,107,449
May 19, 2025	100.24	101.85	98.43	99.08	99.08	-2.18%	2,285,983
May 16, 2025	100.96	104.00	99.61	101.29	101.29	4.09%	3,345,719
May 15, 2025	96.14	98.12	95.95	97.31	97.31	1.23%	526,205
May 14, 2025	95.06	96.25	94.58	96.13	96.13	0.92%	555,672
May 13, 2025	93.05	95.95	91.52	95.25	95.25	1.95%	863,767
May 12, 2025	94.69	95.00	92.73	93.43	93.43	0.49%	1,094,723
May 9, 2025	93.58	93.74	92.64	92.97	92.97	-0.67%	634,700
May 8, 2025	93.06	94.50	93.06	93.60	93.60	0.18%	566,404
May 7, 2025	93.42	94.93	92.84	93.43	93.43	-0.12%	782,307
May 6, 2025	90.47	93.65	90.47	93.54	93.54	1.92%	795,316
May 5, 2025	88.68	92.50	88.59	91.78	91.78	2.49%	928,323
May 2, 2025	89.89	90.18	89.08	89.55	89.55	0.66%	656,744
May 1, 2025	90.55	90.56	88.80	88.96	88.96	-1.58%	910,700

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.