Liberty Broadband Corporation (LBRDK)
NASDAQ: LBRDK · Real-Time Price · USD
57.30
+0.78 (1.38%)
Oct 28, 2025, 4:00 PM EDT - Market closed
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 56.69 | 57.48 | 56.00 | 57.30 | 57.30 | 1.38% | 464,564 |
| Oct 27, 2025 | 56.61 | 56.86 | 56.14 | 56.52 | 56.52 | 0.32% | 481,783 |
| Oct 24, 2025 | 56.48 | 57.09 | 56.22 | 56.34 | 56.34 | 0.28% | 551,269 |
| Oct 23, 2025 | 56.46 | 56.84 | 56.13 | 56.18 | 56.18 | -0.27% | 805,764 |
| Oct 22, 2025 | 57.78 | 57.97 | 56.22 | 56.33 | 56.33 | -3.18% | 1,118,859 |
| Oct 21, 2025 | 58.00 | 58.83 | 57.54 | 58.18 | 58.18 | 0.31% | 885,711 |
| Oct 20, 2025 | 58.55 | 58.56 | 57.19 | 58.00 | 58.00 | -0.62% | 1,014,867 |
| Oct 17, 2025 | 59.09 | 59.09 | 57.84 | 58.36 | 58.36 | -0.77% | 961,126 |
| Oct 16, 2025 | 61.02 | 61.10 | 58.21 | 58.81 | 58.81 | -3.62% | 1,173,307 |
| Oct 15, 2025 | 61.55 | 61.98 | 60.84 | 61.02 | 61.02 | -0.65% | 455,785 |
| Oct 14, 2025 | 59.24 | 62.00 | 59.24 | 61.42 | 61.42 | 2.98% | 963,021 |
| Oct 13, 2025 | 60.41 | 60.86 | 59.51 | 59.64 | 59.64 | -0.20% | 1,097,884 |
| Oct 10, 2025 | 61.14 | 62.22 | 59.74 | 59.76 | 59.76 | -2.34% | 1,391,370 |
| Oct 9, 2025 | 63.59 | 63.60 | 61.02 | 61.19 | 61.19 | -3.46% | 1,054,246 |
| Oct 8, 2025 | 64.28 | 64.36 | 62.72 | 63.38 | 63.38 | -0.63% | 820,628 |
| Oct 7, 2025 | 65.35 | 65.61 | 63.33 | 63.78 | 63.78 | -2.21% | 977,238 |
| Oct 6, 2025 | 64.47 | 65.41 | 63.80 | 65.22 | 65.22 | 1.07% | 1,086,196 |
| Oct 3, 2025 | 62.09 | 64.67 | 62.09 | 64.53 | 64.53 | 3.95% | 1,317,758 |
| Oct 2, 2025 | 62.96 | 63.80 | 62.00 | 62.08 | 62.08 | -2.04% | 874,420 |
| Oct 1, 2025 | 63.29 | 63.84 | 62.42 | 63.37 | 63.37 | -0.27% | 1,086,060 |
| Sep 30, 2025 | 63.61 | 65.73 | 63.36 | 63.54 | 63.54 | 0.05% | 1,251,478 |
| Sep 29, 2025 | 62.75 | 64.20 | 62.55 | 63.51 | 63.51 | 0.99% | 1,212,358 |
| Sep 26, 2025 | 62.46 | 63.98 | 62.45 | 62.89 | 62.89 | 1.09% | 1,021,088 |
| Sep 25, 2025 | 60.14 | 62.34 | 59.80 | 62.21 | 62.21 | 2.88% | 629,451 |
| Sep 24, 2025 | 60.93 | 61.46 | 60.01 | 60.47 | 60.47 | -1.35% | 901,858 |
| Sep 23, 2025 | 61.50 | 63.41 | 61.15 | 61.30 | 61.30 | 0.15% | 1,726,458 |
| Sep 22, 2025 | 60.11 | 61.32 | 59.79 | 61.21 | 61.21 | 1.32% | 771,239 |
| Sep 19, 2025 | 60.29 | 60.90 | 60.04 | 60.41 | 60.41 | 0.20% | 1,732,200 |
| Sep 18, 2025 | 61.72 | 61.75 | 60.13 | 60.29 | 60.29 | -2.32% | 807,367 |
| Sep 17, 2025 | 60.20 | 63.25 | 60.19 | 61.72 | 61.72 | 2.71% | 1,862,443 |
| Sep 16, 2025 | 59.67 | 60.37 | 59.37 | 60.09 | 60.09 | 0.22% | 1,883,261 |
| Sep 15, 2025 | 61.10 | 61.36 | 59.62 | 59.96 | 59.96 | -0.97% | 895,274 |
| Sep 12, 2025 | 60.79 | 61.27 | 58.90 | 60.55 | 60.55 | -0.39% | 1,022,839 |
| Sep 11, 2025 | 59.99 | 60.88 | 59.49 | 60.79 | 60.79 | 0.65% | 920,257 |
| Sep 10, 2025 | 60.36 | 61.16 | 59.79 | 60.40 | 60.40 | -0.10% | 861,766 |
| Sep 9, 2025 | 60.54 | 60.69 | 59.53 | 60.46 | 60.46 | -0.13% | 1,097,575 |
| Sep 8, 2025 | 58.63 | 60.61 | 57.75 | 60.54 | 60.54 | 0.93% | 2,405,344 |
| Sep 5, 2025 | 59.65 | 61.21 | 59.50 | 59.98 | 59.98 | 0.84% | 1,241,120 |
| Sep 4, 2025 | 59.95 | 61.36 | 58.56 | 59.48 | 59.48 | -0.78% | 994,512 |
| Sep 3, 2025 | 60.96 | 60.96 | 59.19 | 59.95 | 59.95 | -1.17% | 1,242,252 |
| Sep 2, 2025 | 60.04 | 61.08 | 60.04 | 60.66 | 60.66 | -0.33% | 907,781 |
| Aug 29, 2025 | 60.18 | 60.99 | 60.18 | 60.86 | 60.86 | 0.61% | 921,185 |
| Aug 28, 2025 | 62.00 | 62.00 | 60.25 | 60.49 | 60.49 | -2.10% | 786,140 |
| Aug 27, 2025 | 60.96 | 61.96 | 60.73 | 61.79 | 61.79 | 1.05% | 761,419 |
| Aug 26, 2025 | 62.61 | 62.68 | 60.69 | 61.15 | 61.15 | -2.39% | 966,576 |
| Aug 25, 2025 | 63.58 | 63.58 | 62.51 | 62.65 | 62.65 | -1.52% | 631,879 |
| Aug 22, 2025 | 61.91 | 65.00 | 61.77 | 63.62 | 63.62 | 3.46% | 825,432 |
| Aug 21, 2025 | 61.14 | 61.65 | 60.71 | 61.49 | 61.49 | 0.46% | 947,210 |
| Aug 20, 2025 | 61.39 | 61.89 | 60.89 | 61.21 | 61.21 | -0.31% | 1,572,069 |
| Aug 19, 2025 | 61.40 | 62.21 | 60.96 | 61.40 | 61.40 | 0.03% | 1,139,928 |