Liberty Broadband Corporation (LBRDK)
NASDAQ: LBRDK · Real-Time Price · USD
63.16
-0.62 (-0.97%)
Oct 8, 2025, 2:14 PM EDT - Market open
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 65.35 | 65.61 | 63.33 | 63.78 | 63.78 | -2.21% | 977,233 |
| Oct 6, 2025 | 64.47 | 65.41 | 63.80 | 65.22 | 65.22 | 1.07% | 1,086,196 |
| Oct 3, 2025 | 62.09 | 64.67 | 62.09 | 64.53 | 64.53 | 3.95% | 1,317,758 |
| Oct 2, 2025 | 62.96 | 63.80 | 62.00 | 62.08 | 62.08 | -2.04% | 874,420 |
| Oct 1, 2025 | 63.29 | 63.84 | 62.42 | 63.37 | 63.37 | -0.27% | 1,086,060 |
| Sep 30, 2025 | 63.61 | 65.73 | 63.36 | 63.54 | 63.54 | 0.05% | 1,251,478 |
| Sep 29, 2025 | 62.75 | 64.20 | 62.55 | 63.51 | 63.51 | 0.99% | 1,212,358 |
| Sep 26, 2025 | 62.46 | 63.98 | 62.45 | 62.89 | 62.89 | 1.09% | 1,021,088 |
| Sep 25, 2025 | 60.14 | 62.34 | 59.80 | 62.21 | 62.21 | 2.88% | 629,451 |
| Sep 24, 2025 | 60.93 | 61.46 | 60.01 | 60.47 | 60.47 | -1.35% | 901,858 |
| Sep 23, 2025 | 61.50 | 63.41 | 61.15 | 61.30 | 61.30 | 0.15% | 1,726,458 |
| Sep 22, 2025 | 60.11 | 61.32 | 59.79 | 61.21 | 61.21 | 1.32% | 771,239 |
| Sep 19, 2025 | 60.29 | 60.90 | 60.04 | 60.41 | 60.41 | 0.20% | 1,732,200 |
| Sep 18, 2025 | 61.72 | 61.75 | 60.13 | 60.29 | 60.29 | -2.32% | 807,367 |
| Sep 17, 2025 | 60.20 | 63.25 | 60.19 | 61.72 | 61.72 | 2.71% | 1,862,443 |
| Sep 16, 2025 | 59.67 | 60.37 | 59.37 | 60.09 | 60.09 | 0.22% | 1,883,261 |
| Sep 15, 2025 | 61.10 | 61.36 | 59.62 | 59.96 | 59.96 | -0.97% | 895,274 |
| Sep 12, 2025 | 60.79 | 61.27 | 58.90 | 60.55 | 60.55 | -0.39% | 1,022,839 |
| Sep 11, 2025 | 59.99 | 60.88 | 59.49 | 60.79 | 60.79 | 0.65% | 920,257 |
| Sep 10, 2025 | 60.36 | 61.16 | 59.79 | 60.40 | 60.40 | -0.10% | 861,766 |
| Sep 9, 2025 | 60.54 | 60.69 | 59.53 | 60.46 | 60.46 | -0.13% | 1,097,575 |
| Sep 8, 2025 | 58.63 | 60.61 | 57.75 | 60.54 | 60.54 | 0.93% | 2,405,344 |
| Sep 5, 2025 | 59.65 | 61.21 | 59.50 | 59.98 | 59.98 | 0.84% | 1,241,120 |
| Sep 4, 2025 | 59.95 | 61.36 | 58.56 | 59.48 | 59.48 | -0.78% | 994,512 |
| Sep 3, 2025 | 60.96 | 60.96 | 59.19 | 59.95 | 59.95 | -1.17% | 1,242,252 |
| Sep 2, 2025 | 60.04 | 61.08 | 60.04 | 60.66 | 60.66 | -0.33% | 907,781 |
| Aug 29, 2025 | 60.18 | 60.99 | 60.18 | 60.86 | 60.86 | 0.61% | 921,185 |
| Aug 28, 2025 | 62.00 | 62.00 | 60.25 | 60.49 | 60.49 | -2.10% | 786,140 |
| Aug 27, 2025 | 60.96 | 61.96 | 60.73 | 61.79 | 61.79 | 1.05% | 761,419 |
| Aug 26, 2025 | 62.61 | 62.68 | 60.69 | 61.15 | 61.15 | -2.39% | 966,576 |
| Aug 25, 2025 | 63.58 | 63.58 | 62.51 | 62.65 | 62.65 | -1.52% | 631,879 |
| Aug 22, 2025 | 61.91 | 65.00 | 61.77 | 63.62 | 63.62 | 3.46% | 825,432 |
| Aug 21, 2025 | 61.14 | 61.65 | 60.71 | 61.49 | 61.49 | 0.46% | 947,210 |
| Aug 20, 2025 | 61.39 | 61.89 | 60.89 | 61.21 | 61.21 | -0.31% | 1,572,069 |
| Aug 19, 2025 | 61.40 | 62.21 | 60.96 | 61.40 | 61.40 | 0.03% | 1,139,928 |
| Aug 18, 2025 | 61.58 | 61.80 | 61.10 | 61.38 | 61.38 | -0.32% | 790,720 |
| Aug 15, 2025 | 60.56 | 61.60 | 60.38 | 61.58 | 61.58 | 2.29% | 1,779,633 |
| Aug 14, 2025 | 60.62 | 60.95 | 59.08 | 60.20 | 60.20 | -1.87% | 1,556,167 |
| Aug 13, 2025 | 60.01 | 61.67 | 59.65 | 61.35 | 61.35 | 2.39% | 1,476,444 |
| Aug 12, 2025 | 59.42 | 60.38 | 59.20 | 59.92 | 59.92 | 1.85% | 1,336,416 |
| Aug 11, 2025 | 58.33 | 59.68 | 57.91 | 58.83 | 58.83 | 0.91% | 1,765,627 |
| Aug 8, 2025 | 58.81 | 59.37 | 58.19 | 58.30 | 58.30 | -0.88% | 2,104,782 |
| Aug 7, 2025 | 60.00 | 60.27 | 58.43 | 58.82 | 58.82 | -1.26% | 1,872,760 |
| Aug 6, 2025 | 60.84 | 61.01 | 59.33 | 59.57 | 59.57 | -1.15% | 2,983,981 |
| Aug 5, 2025 | 59.70 | 61.08 | 59.49 | 60.26 | 60.26 | 1.26% | 2,601,165 |
| Aug 4, 2025 | 60.25 | 60.97 | 59.24 | 59.51 | 59.51 | -1.00% | 2,935,632 |
| Aug 1, 2025 | 61.39 | 61.70 | 59.87 | 60.11 | 60.11 | -1.97% | 3,160,181 |
| Jul 31, 2025 | 64.09 | 64.28 | 61.12 | 61.32 | 61.32 | -3.63% | 3,094,581 |
| Jul 30, 2025 | 63.71 | 65.02 | 62.38 | 63.63 | 63.63 | -0.16% | 4,427,699 |
| Jul 29, 2025 | 68.17 | 68.17 | 63.62 | 63.73 | 63.73 | -5.63% | 3,353,986 |