Liberty Broadband Corporation (LBRDK)
NASDAQ: LBRDK · Real-Time Price · USD
86.75
-4.20 (-4.62%)
Jul 24, 2025, 4:00 PM - Market closed

Liberty Broadband Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 4, 2014Jul 24, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252016201620182018202020202022202220242024050.00100.00150.0086.75

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202590.9590.9986.7186.7586.75-4.62%1,757,496
Jul 23, 202590.3791.7989.7290.9590.950.64%1,424,048
Jul 22, 202588.9991.3188.9990.3790.371.69%1,956,919
Jul 21, 202588.5889.1987.8388.8788.871.71%1,620,716
Jul 18, 202587.8988.3686.6387.3887.38-0.43%1,880,315
Jul 17, 202586.7388.7686.6087.7687.760.98%1,857,493
Jul 16, 202587.3988.3386.4786.9186.91-0.92%2,483,063
Jul 15, 202589.4091.4787.6787.7287.72-3.01%4,580,009
Jul 14, 202588.8490.6888.4990.4484.501.80%1,235,051
Jul 11, 202590.1990.8888.7188.8483.00-2.45%943,720
Jul 10, 202591.1392.1490.7291.0785.08-0.54%1,221,553
Jul 9, 202592.9893.2490.5291.5685.55-1.73%1,229,763
Jul 8, 202591.8793.4591.6893.1787.051.20%1,767,611
Jul 7, 202594.0995.0091.8392.0786.02-2.22%2,405,725
Jul 3, 202592.6494.9792.6494.1687.971.28%965,623
Jul 2, 202594.0194.3892.7792.9786.86-1.50%1,218,835
Jul 1, 202591.8894.7991.8894.3888.182.46%1,301,755
Jun 30, 202590.1392.3789.9592.1286.062.31%1,764,821
Jun 27, 202587.5990.7187.5990.0484.122.97%5,610,322
Jun 26, 202588.4288.8886.5387.4481.70-1.35%1,510,734
Jun 25, 202589.5889.9688.3988.6482.82-1.37%965,353
Jun 24, 202587.5490.0587.4489.8783.962.77%849,859
Jun 23, 202585.5787.5585.5787.4481.701.24%1,573,401
Jun 20, 202585.9187.0185.1286.3880.702.42%2,766,420
Jun 18, 202583.1885.2983.1884.3478.791.26%1,250,662
Jun 17, 202583.4484.5082.6883.2977.81-0.47%1,107,386
Jun 16, 202586.8687.7283.5383.6878.18-3.10%1,199,246
Jun 13, 202587.0587.6586.2186.3680.68-1.91%1,910,965
Jun 12, 202588.7188.7987.7688.0482.26-0.51%1,275,222
Jun 11, 202590.4090.8088.4188.4982.68-1.99%1,166,500
Jun 10, 202586.8090.3185.6990.2984.362.99%1,321,400
Jun 9, 202588.2188.6387.4787.6781.91-0.56%921,128
Jun 6, 202586.6288.8986.6288.1782.371.24%555,787
Jun 5, 202586.7988.0286.6487.0981.370.46%1,547,462
Jun 4, 202587.8288.2286.6986.6980.99-0.70%1,218,042
Jun 3, 202587.4687.5685.3487.2981.56-0.42%2,142,676
Jun 2, 202587.5387.8385.3987.6681.90-0.19%1,176,434
May 30, 202588.3288.3286.2687.8382.060.19%1,846,774
May 29, 202590.5390.5387.1087.6681.90-2.83%1,219,878
May 28, 202590.0291.2289.8590.2284.29-0.30%1,166,959
May 27, 202591.0592.0890.0090.4984.540.50%2,097,877
May 23, 202589.4990.6789.4590.0484.12-0.79%1,012,257
May 22, 202592.2893.1890.7090.7684.79-1.43%897,187
May 21, 202593.4494.0991.7892.0886.03-1.98%1,659,654
May 20, 202592.8794.8592.8793.9487.771.26%1,182,755
May 19, 202593.8695.3792.1692.7786.68-2.18%2,441,429
May 16, 202594.5397.3893.2794.8488.614.09%3,573,227
May 15, 202590.0291.8789.8491.1185.131.23%561,986
May 14, 202589.0190.1288.5690.0184.090.92%593,457
May 13, 202587.1389.8485.6989.1983.331.95%922,503