Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	46.37	46.57	44.74	44.88	44.88	-3.21%	940,946
Nov 18, 2025	46.67	47.09	46.08	46.37	46.37	-0.54%	668,824
Nov 17, 2025	46.70	48.14	46.25	46.62	46.62	-0.83%	1,011,943
Nov 14, 2025	47.40	47.50	46.08	47.01	47.01	-0.80%	892,279
Nov 13, 2025	48.95	49.21	47.29	47.39	47.39	-3.72%	1,401,208
Nov 12, 2025	48.39	49.77	48.11	49.22	49.22	1.72%	1,114,133
Nov 11, 2025	49.00	49.00	48.16	48.39	48.39	-0.53%	1,054,183
Nov 10, 2025	50.85	51.04	48.54	48.65	48.65	-4.10%	1,437,474
Nov 7, 2025	49.99	50.76	49.31	50.73	50.73	1.04%	789,769
Nov 6, 2025	51.99	52.35	49.83	50.21	50.21	-3.24%	954,214
Nov 5, 2025	50.82	52.24	50.81	51.89	51.89	1.97%	1,043,820
Nov 4, 2025	51.45	51.45	50.24	50.89	50.89	-0.90%	1,025,140
Nov 3, 2025	53.31	53.34	49.61	51.35	51.35	-4.59%	1,676,477
Oct 31, 2025	50.48	54.01	49.59	53.82	53.82	1.17%	1,991,367
Oct 30, 2025	52.25	56.18	51.60	53.20	53.20	-4.33%	1,495,327
Oct 29, 2025	56.91	57.03	55.02	55.61	55.61	-2.95%	1,257,918
Oct 28, 2025	56.69	57.48	56.00	57.30	57.30	1.38%	464,564
Oct 27, 2025	56.61	56.86	56.14	56.52	56.52	0.32%	481,783
Oct 24, 2025	56.48	57.09	56.22	56.34	56.34	0.28%	551,269
Oct 23, 2025	56.46	56.84	56.13	56.18	56.18	-0.27%	805,764
Oct 22, 2025	57.78	57.97	56.22	56.33	56.33	-3.18%	1,118,859
Oct 21, 2025	58.00	58.83	57.54	58.18	58.18	0.31%	885,711
Oct 20, 2025	58.55	58.56	57.19	58.00	58.00	-0.62%	1,014,867
Oct 17, 2025	59.09	59.09	57.84	58.36	58.36	-0.77%	961,126
Oct 16, 2025	61.02	61.10	58.21	58.81	58.81	-3.62%	1,173,307
Oct 15, 2025	61.55	61.98	60.84	61.02	61.02	-0.65%	455,785
Oct 14, 2025	59.24	62.00	59.24	61.42	61.42	2.98%	963,021
Oct 13, 2025	60.41	60.86	59.51	59.64	59.64	-0.20%	1,097,884
Oct 10, 2025	61.14	62.22	59.74	59.76	59.76	-2.34%	1,391,370
Oct 9, 2025	63.59	63.60	61.02	61.19	61.19	-3.46%	1,054,246
Oct 8, 2025	64.28	64.36	62.72	63.38	63.38	-0.63%	820,628
Oct 7, 2025	65.35	65.61	63.33	63.78	63.78	-2.21%	977,238
Oct 6, 2025	64.47	65.41	63.80	65.22	65.22	1.07%	1,086,196
Oct 3, 2025	62.09	64.67	62.09	64.53	64.53	3.95%	1,317,758
Oct 2, 2025	62.96	63.80	62.00	62.08	62.08	-2.04%	874,420
Oct 1, 2025	63.29	63.84	62.42	63.37	63.37	-0.27%	1,086,060
Sep 30, 2025	63.61	65.73	63.36	63.54	63.54	0.05%	1,251,478
Sep 29, 2025	62.75	64.20	62.55	63.51	63.51	0.99%	1,212,358
Sep 26, 2025	62.46	63.98	62.45	62.89	62.89	1.09%	1,021,088
Sep 25, 2025	60.14	62.34	59.80	62.21	62.21	2.88%	629,451
Sep 24, 2025	60.93	61.46	60.01	60.47	60.47	-1.35%	901,858
Sep 23, 2025	61.50	63.41	61.15	61.30	61.30	0.15%	1,726,458
Sep 22, 2025	60.11	61.32	59.79	61.21	61.21	1.32%	771,239
Sep 19, 2025	60.29	60.90	60.04	60.41	60.41	0.20%	1,732,200
Sep 18, 2025	61.72	61.75	60.13	60.29	60.29	-2.32%	807,367
Sep 17, 2025	60.20	63.25	60.19	61.72	61.72	2.71%	1,862,443
Sep 16, 2025	59.67	60.37	59.37	60.09	60.09	0.22%	1,883,261
Sep 15, 2025	61.10	61.36	59.62	59.96	59.96	-0.97%	895,274
Sep 12, 2025	60.79	61.27	58.90	60.55	60.55	-0.39%	1,022,839
Sep 11, 2025	59.99	60.88	59.49	60.79	60.79	0.65%	920,257