Liberty Broadband Corporation (LBRDK)

Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	48.85	49.01	48.43	48.60	48.60	-0.45%	1,134,463
Dec 30, 2025	48.48	49.19	48.48	48.82	48.82	0.18%	1,616,386
Dec 29, 2025	48.20	48.83	48.15	48.73	48.73	0.99%	867,497
Dec 26, 2025	48.45	48.69	48.01	48.25	48.25	-0.41%	592,148
Dec 24, 2025	47.91	48.54	47.72	48.45	48.45	1.42%	375,513
Dec 23, 2025	48.11	48.22	47.49	47.77	47.77	-0.58%	1,022,652
Dec 22, 2025	47.77	48.72	47.74	48.05	48.05	0.59%	1,004,773
Dec 19, 2025	48.00	48.67	47.61	47.77	47.77	-0.64%	1,867,565
Dec 18, 2025	48.62	49.62	47.99	48.08	48.08	-1.21%	1,283,588
Dec 17, 2025	48.77	49.31	48.63	48.67	48.67	-0.69%	1,242,971
Dec 16, 2025	48.76	49.60	48.44	49.01	49.01	0.82%	1,008,721
Dec 15, 2025	47.98	48.87	47.64	48.61	48.61	1.31%	814,463
Dec 12, 2025	49.47	49.76	47.86	47.98	47.98	-2.48%	644,996
Dec 11, 2025	49.62	50.17	48.52	49.20	49.20	-0.67%	1,000,302
Dec 10, 2025	47.61	49.98	47.51	49.53	49.53	4.16%	1,304,691
Dec 9, 2025	47.42	47.88	47.05	47.55	47.55	0.34%	990,430
Dec 8, 2025	47.50	47.74	46.75	47.39	47.39	-0.21%	2,174,953
Dec 5, 2025	46.23	48.06	46.19	47.49	47.49	2.59%	1,399,387
Dec 4, 2025	46.35	46.61	45.47	46.29	46.29	-0.11%	1,089,923
Dec 3, 2025	45.57	46.77	45.23	46.34	46.34	1.31%	2,117,862
Dec 2, 2025	45.55	46.15	44.88	45.74	45.74	0.42%	1,371,072
Dec 1, 2025	45.78	46.80	45.30	45.55	45.55	-1.60%	1,316,056
Nov 28, 2025	46.31	47.11	46.12	46.29	46.29	0.17%	445,989
Nov 26, 2025	46.30	46.42	45.95	46.21	46.21	-0.50%	1,417,206
Nov 25, 2025	46.28	47.34	46.13	46.44	46.44	0.89%	1,574,943
Nov 24, 2025	47.01	47.36	45.72	46.03	46.03	-2.04%	1,484,002
Nov 21, 2025	45.12	47.01	44.87	46.99	46.99	4.54%	1,795,164
Nov 20, 2025	45.26	46.00	44.63	44.95	44.95	0.16%	1,514,748
Nov 19, 2025	46.37	46.57	44.74	44.88	44.88	-3.21%	940,946
Nov 18, 2025	46.67	47.09	46.08	46.37	46.37	-0.54%	668,824
Nov 17, 2025	46.70	48.14	46.25	46.62	46.62	-0.83%	1,011,943
Nov 14, 2025	47.40	47.50	46.08	47.01	47.01	-0.80%	892,279
Nov 13, 2025	48.95	49.21	47.29	47.39	47.39	-3.72%	1,401,208
Nov 12, 2025	48.39	49.77	48.11	49.22	49.22	1.72%	1,114,133
Nov 11, 2025	49.00	49.00	48.16	48.39	48.39	-0.53%	1,054,183
Nov 10, 2025	50.85	51.04	48.54	48.65	48.65	-4.10%	1,437,474
Nov 7, 2025	49.99	50.76	49.31	50.73	50.73	1.04%	789,769
Nov 6, 2025	51.99	52.35	49.83	50.21	50.21	-3.24%	954,214
Nov 5, 2025	50.82	52.24	50.81	51.89	51.89	1.97%	1,043,820
Nov 4, 2025	51.45	51.45	50.24	50.89	50.89	-0.90%	1,025,140
Nov 3, 2025	53.31	53.34	49.61	51.35	51.35	-4.59%	1,676,477
Oct 31, 2025	50.48	54.01	49.59	53.82	53.82	1.17%	1,991,367
Oct 30, 2025	52.25	56.18	51.60	53.20	53.20	-4.33%	1,495,327
Oct 29, 2025	56.91	57.03	55.02	55.61	55.61	-2.95%	1,257,918
Oct 28, 2025	56.69	57.48	56.00	57.30	57.30	1.38%	464,564
Oct 27, 2025	56.61	56.86	56.14	56.52	56.52	0.32%	481,783
Oct 24, 2025	56.48	57.09	56.22	56.34	56.34	0.28%	551,269
Oct 23, 2025	56.46	56.84	56.13	56.18	56.18	-0.27%	805,764
Oct 22, 2025	57.78	57.97	56.22	56.33	56.33	-3.18%	1,118,859
Oct 21, 2025	58.00	58.83	57.54	58.18	58.18	0.31%	885,711

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.