Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	39.83	40.83	39.83	40.46	-	0.90%	220,063
May 1, 2026	38.96	40.63	38.83	40.10	40.10	4.18%	2,232,196
Apr 30, 2026	36.60	39.09	36.60	38.49	38.49	4.14%	2,958,972
Apr 29, 2026	39.99	40.53	36.94	36.96	36.96	-8.06%	4,097,564
Apr 28, 2026	41.27	41.52	39.76	40.20	40.20	-1.01%	5,685,320
Apr 27, 2026	41.38	42.90	39.89	40.61	40.61	-3.17%	5,517,330
Apr 24, 2026	54.77	54.77	41.43	41.94	41.94	-25.73%	8,100,719
Apr 23, 2026	58.23	59.23	56.39	56.47	56.47	-0.26%	1,518,405
Apr 22, 2026	56.64	57.29	56.21	56.62	56.62	0.39%	1,083,529
Apr 21, 2026	57.39	57.94	56.28	56.40	56.40	-1.21%	1,393,551
Apr 20, 2026	55.26	58.18	55.26	57.09	57.09	3.37%	2,230,694
Apr 17, 2026	54.98	56.34	54.77	55.23	55.23	0.35%	837,227
Apr 16, 2026	51.61	55.04	51.61	55.04	55.04	7.00%	1,475,465
Apr 15, 2026	50.62	52.24	50.19	51.44	51.44	2.16%	772,115
Apr 14, 2026	52.33	53.00	50.23	50.35	50.35	-4.64%	1,244,190
Apr 13, 2026	51.00	53.09	50.39	52.80	52.80	3.27%	833,760
Apr 10, 2026	52.09	52.72	50.88	51.13	51.13	-1.84%	966,096
Apr 9, 2026	51.36	52.52	50.84	52.09	52.09	0.89%	817,845
Apr 8, 2026	52.98	52.98	51.27	51.63	51.63	-0.96%	945,487
Apr 7, 2026	51.14	52.41	50.53	52.13	52.13	1.58%	512,000
Apr 6, 2026	51.19	52.18	50.97	51.32	51.32	0.25%	432,961
Apr 2, 2026	50.45	51.51	49.08	51.19	51.19	1.75%	592,826
Apr 1, 2026	50.16	50.66	48.59	50.31	50.31	0.02%	962,572
Mar 31, 2026	51.63	52.12	49.24	50.30	50.30	-2.25%	1,151,388
Mar 30, 2026	51.04	52.33	50.60	51.46	51.46	0.82%	917,722
Mar 27, 2026	50.72	51.29	49.85	51.04	51.04	0.43%	800,989
Mar 26, 2026	50.72	51.62	50.21	50.82	50.82	-0.24%	758,735
Mar 25, 2026	50.89	51.93	49.52	50.94	50.94	0.63%	716,000
Mar 24, 2026	49.83	51.35	49.83	50.62	50.62	0.50%	546,608
Mar 23, 2026	50.33	50.97	49.34	50.37	50.37	1.80%	774,467
Mar 20, 2026	49.18	50.32	48.62	49.48	49.48	0.61%	1,134,095
Mar 19, 2026	48.70	50.30	48.54	49.18	49.18	1.38%	739,419
Mar 18, 2026	51.40	51.57	48.44	48.51	48.51	-6.44%	1,279,155
Mar 17, 2026	51.20	52.87	51.16	51.85	51.85	2.31%	1,161,997
Mar 16, 2026	50.82	51.22	49.98	50.68	50.68	-0.12%	1,000,505
Mar 13, 2026	50.77	51.01	50.04	50.74	50.74	1.24%	993,302
Mar 12, 2026	52.02	52.97	50.07	50.12	50.12	-4.00%	1,164,509
Mar 11, 2026	50.95	53.03	50.95	52.21	52.21	2.43%	1,509,691
Mar 10, 2026	51.79	52.03	50.42	50.97	50.97	-1.87%	1,660,185
Mar 9, 2026	53.25	53.30	51.61	51.94	51.94	-4.03%	1,224,384
Mar 6, 2026	52.98	54.55	52.98	54.12	54.12	0.84%	698,908
Mar 5, 2026	53.48	55.05	52.99	53.67	53.67	-0.72%	1,160,625
Mar 4, 2026	53.32	54.22	52.65	54.06	54.06	1.18%	956,499
Mar 3, 2026	53.08	54.47	52.79	53.43	53.43	-1.73%	903,117
Mar 2, 2026	53.57	54.82	52.90	54.37	54.37	-0.44%	1,474,734
Feb 27, 2026	52.96	55.26	52.41	54.61	54.61	2.88%	1,008,055
Feb 26, 2026	52.72	53.62	52.68	53.08	53.08	1.03%	753,395
Feb 25, 2026	53.77	54.26	52.31	52.54	52.54	-2.67%	852,223
Feb 24, 2026	53.00	54.50	53.00	53.98	53.98	1.91%	1,096,055
Feb 23, 2026	52.86	53.70	52.00	52.97	52.97	-1.14%	1,281,690