Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.87	35.03	33.34	33.95	33.95	-2.55%	1,167,335
May 21, 2026	33.59	34.88	33.19	34.84	34.84	2.99%	1,528,570
May 20, 2026	33.30	34.36	32.92	33.83	33.83	1.56%	1,666,539
May 19, 2026	33.41	34.22	32.76	33.31	33.31	0.88%	1,956,890
May 18, 2026	32.47	34.61	32.47	33.02	33.02	0.79%	2,374,307
May 15, 2026	34.60	34.85	31.93	32.76	32.76	-5.18%	1,988,364
May 14, 2026	33.74	36.25	33.74	34.55	34.55	3.44%	1,917,867
May 13, 2026	34.11	34.24	33.08	33.40	33.40	-3.22%	1,973,557
May 12, 2026	34.98	35.15	34.09	34.51	34.51	0.12%	1,080,023
May 11, 2026	36.00	36.00	34.16	34.47	34.47	-4.52%	2,088,420
May 8, 2026	37.27	37.47	36.08	36.10	36.10	-3.40%	1,300,605
May 7, 2026	36.26	38.06	36.26	37.37	37.37	2.24%	1,487,801
May 6, 2026	36.63	37.76	36.40	36.55	36.55	-1.11%	1,647,502
May 5, 2026	38.83	38.83	36.68	36.96	36.96	-4.32%	1,859,753
May 4, 2026	39.83	40.83	38.56	38.63	38.63	-3.67%	1,471,622
May 1, 2026	38.96	40.63	38.83	40.10	40.10	4.18%	2,247,341
Apr 30, 2026	36.60	39.09	36.60	38.49	38.49	4.14%	2,990,391
Apr 29, 2026	39.99	40.53	36.94	36.96	36.96	-8.06%	4,097,565
Apr 28, 2026	41.27	41.52	39.76	40.20	40.20	-1.01%	5,685,320
Apr 27, 2026	41.38	42.90	39.89	40.61	40.61	-3.17%	5,517,330
Apr 24, 2026	54.77	54.77	41.43	41.94	41.94	-25.73%	8,100,719
Apr 23, 2026	58.23	59.23	56.39	56.47	56.47	-0.26%	1,518,405
Apr 22, 2026	56.64	57.29	56.21	56.62	56.62	0.39%	1,083,529
Apr 21, 2026	57.39	57.94	56.28	56.40	56.40	-1.21%	1,393,551
Apr 20, 2026	55.26	58.18	55.26	57.09	57.09	3.37%	2,230,694
Apr 17, 2026	54.98	56.34	54.77	55.23	55.23	0.35%	837,227
Apr 16, 2026	51.61	55.04	51.61	55.04	55.04	7.00%	1,475,465
Apr 15, 2026	50.62	52.24	50.19	51.44	51.44	2.16%	772,115
Apr 14, 2026	52.33	53.00	50.23	50.35	50.35	-4.64%	1,244,190
Apr 13, 2026	51.00	53.09	50.39	52.80	52.80	3.27%	833,760
Apr 10, 2026	52.09	52.72	50.88	51.13	51.13	-1.84%	966,096
Apr 9, 2026	51.36	52.52	50.84	52.09	52.09	0.89%	817,845
Apr 8, 2026	52.98	52.98	51.27	51.63	51.63	-0.96%	945,487
Apr 7, 2026	51.14	52.41	50.53	52.13	52.13	1.58%	512,000
Apr 6, 2026	51.19	52.18	50.97	51.32	51.32	0.25%	432,961
Apr 2, 2026	50.45	51.51	49.08	51.19	51.19	1.75%	592,826
Apr 1, 2026	50.16	50.66	48.59	50.31	50.31	0.02%	962,572
Mar 31, 2026	51.63	52.12	49.24	50.30	50.30	-2.25%	1,151,388
Mar 30, 2026	51.04	52.33	50.60	51.46	51.46	0.82%	917,722
Mar 27, 2026	50.72	51.29	49.85	51.04	51.04	0.43%	800,989
Mar 26, 2026	50.72	51.62	50.21	50.82	50.82	-0.24%	758,735
Mar 25, 2026	50.89	51.93	49.52	50.94	50.94	0.63%	716,000
Mar 24, 2026	49.83	51.35	49.83	50.62	50.62	0.50%	546,608
Mar 23, 2026	50.33	50.97	49.34	50.37	50.37	1.80%	774,467
Mar 20, 2026	49.18	50.32	48.62	49.48	49.48	0.61%	1,134,095
Mar 19, 2026	48.70	50.30	48.54	49.18	49.18	1.38%	739,419
Mar 18, 2026	51.40	51.57	48.44	48.51	48.51	-6.44%	1,279,155
Mar 17, 2026	51.20	52.87	51.16	51.85	51.85	2.31%	1,161,997
Mar 16, 2026	50.82	51.22	49.98	50.68	50.68	-0.12%	1,000,505
Mar 13, 2026	50.77	51.01	50.04	50.74	50.74	1.24%	993,302