Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.06	37.37	36.29	36.33	36.33	-1.41%	971,746
Aug 13, 2026	35.71	36.97	35.63	36.85	36.85	4.21%	1,055,061
Aug 12, 2026	36.65	36.69	35.17	35.36	35.36	-4.69%	3,573,951
Aug 11, 2026	35.77	37.33	35.64	37.10	37.10	2.77%	1,623,359
Aug 10, 2026	35.45	36.27	34.87	36.10	36.10	0.61%	723,917
Aug 7, 2026	36.85	36.85	35.78	35.88	35.88	-3.13%	1,916,796
Aug 6, 2026	35.99	37.12	35.76	37.04	37.04	2.92%	1,157,170
Aug 5, 2026	35.54	36.12	34.90	35.99	35.99	-0.06%	1,305,319
Aug 4, 2026	33.80	36.05	33.56	36.01	36.01	6.35%	2,314,455
Aug 3, 2026	34.89	34.94	33.46	33.86	33.86	-0.53%	1,513,961
Jul 31, 2026	33.10	34.44	32.64	34.04	34.04	2.04%	1,413,458
Jul 30, 2026	33.12	33.38	32.10	33.36	33.36	-2.17%	938,225
Jul 29, 2026	32.38	34.44	32.01	34.10	34.10	3.74%	2,492,889
Jul 28, 2026	31.58	33.15	31.01	32.87	32.87	6.31%	2,102,225
Jul 27, 2026	29.19	31.14	29.11	30.92	30.92	7.03%	1,072,643
Jul 24, 2026	26.67	29.54	26.25	28.89	28.89	-2.76%	2,718,828
Jul 23, 2026	30.23	30.46	28.94	29.71	29.71	-2.27%	5,784,179
Jul 22, 2026	30.47	30.52	29.44	30.40	30.40	1.27%	1,165,843
Jul 21, 2026	29.90	30.80	29.90	30.02	30.02	-1.12%	957,840
Jul 20, 2026	31.03	31.03	30.17	30.36	30.36	-1.65%	935,179
Jul 17, 2026	31.48	32.21	30.84	30.87	30.87	-1.50%	882,215
Jul 16, 2026	31.35	31.96	30.88	31.34	31.34	1.65%	1,458,416
Jul 15, 2026	30.32	31.47	30.32	30.83	30.83	2.66%	1,808,602
Jul 14, 2026	30.65	31.18	30.00	30.03	30.03	-2.50%	1,350,948
Jul 13, 2026	31.25	31.89	30.80	30.80	30.80	0.29%	1,122,483
Jul 10, 2026	32.32	32.32	30.37	30.71	30.71	-2.79%	2,404,498
Jul 9, 2026	30.81	31.74	30.51	31.59	31.59	0.99%	1,944,433
Jul 8, 2026	31.68	32.58	31.09	31.28	31.28	-3.22%	1,201,034
Jul 7, 2026	31.88	33.43	31.88	32.32	32.32	1.80%	1,302,701
Jul 6, 2026	32.14	32.38	31.06	31.75	31.75	-1.21%	1,463,282
Jul 2, 2026	32.98	33.34	30.97	32.14	32.14	-1.83%	1,180,134
Jul 1, 2026	33.68	34.16	32.72	32.74	32.74	-1.56%	1,332,299
Jun 30, 2026	33.74	33.99	32.52	33.26	33.26	-2.89%	1,284,210
Jun 29, 2026	39.50	39.60	33.62	34.25	34.25	9.32%	3,601,407
Jun 26, 2026	30.39	32.07	30.39	31.33	31.33	3.40%	2,430,967
Jun 25, 2026	30.59	30.93	30.26	30.30	30.30	-1.46%	2,025,089
Jun 24, 2026	31.03	31.23	30.20	30.75	30.75	-0.36%	2,163,820
Jun 23, 2026	29.84	30.93	29.37	30.86	30.86	4.97%	1,818,146
Jun 22, 2026	29.18	30.17	29.08	29.40	29.40	-0.74%	1,781,673
Jun 18, 2026	30.85	30.92	29.58	29.62	29.62	-4.05%	2,319,263
Jun 17, 2026	32.98	33.40	30.75	30.87	30.87	-7.05%	1,677,448
Jun 16, 2026	33.64	34.11	32.97	33.21	33.21	-1.28%	1,268,106
Jun 15, 2026	34.09	34.73	33.07	33.64	33.64	-1.61%	1,319,560
Jun 12, 2026	32.76	34.23	32.38	34.19	34.19	4.81%	1,792,526
Jun 11, 2026	32.24	32.74	31.37	32.62	32.62	1.18%	1,872,496
Jun 10, 2026	31.76	32.84	31.03	32.24	32.24	1.77%	2,155,332
Jun 9, 2026	31.00	31.79	30.64	31.68	31.68	2.19%	1,706,127
Jun 8, 2026	30.45	31.07	29.90	31.00	31.00	0.29%	1,480,041
Jun 5, 2026	30.70	31.43	29.92	30.91	30.91	2.45%	1,632,963
Jun 4, 2026	30.94	31.11	29.66	30.17	30.17	0.03%	4,199,838