Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	24.27	24.30	24.18	24.25	24.25	0.25%	26,391
Jan 7, 2026	24.20	24.28	24.15	24.19	24.19	-0.19%	10,785
Jan 6, 2026	24.22	24.34	24.18	24.24	24.24	0.22%	5,250
Jan 5, 2026	24.41	24.41	24.16	24.19	24.18	-0.88%	34,613
Jan 2, 2026	24.16	24.40	24.15	24.40	24.40	1.50%	5,587
Dec 31, 2025	24.33	24.41	24.02	24.04	24.04	-1.92%	19,869
Dec 30, 2025	24.65	24.65	24.51	24.51	24.07	-0.12%	1,316
Dec 29, 2025	24.58	24.72	24.54	24.54	24.10	-0.28%	11,072
Dec 26, 2025	24.61	24.68	24.53	24.61	24.17	0.04%	12,835
Dec 24, 2025	24.56	24.60	24.56	24.60	24.16	-0.08%	558
Dec 23, 2025	24.54	24.70	24.50	24.62	24.18	-0.32%	2,435
Dec 22, 2025	24.50	24.73	24.50	24.70	24.26	0.28%	2,242
Dec 19, 2025	24.64	24.72	24.63	24.63	24.19	0.49%	4,614
Dec 18, 2025	24.63	24.72	24.50	24.51	24.07	-0.97%	865
Dec 17, 2025	24.66	24.75	24.55	24.75	24.31	0.86%	4,669
Dec 16, 2025	24.58	24.71	24.51	24.54	24.10	-0.05%	2,317
Dec 15, 2025	24.47	24.55	24.47	24.55	24.11	0.63%	2,241
Dec 12, 2025	24.37	24.42	24.30	24.40	23.96	-0.08%	6,369
Dec 11, 2025	24.50	24.59	24.36	24.42	23.98	0.04%	4,467
Dec 10, 2025	24.60	24.60	24.40	24.41	23.97	-0.30%	2,182
Dec 9, 2025	24.50	24.67	24.48	24.48	24.05	-0.03%	1,790
Dec 8, 2025	24.45	24.61	24.40	24.49	24.05	0.67%	2,710
Dec 5, 2025	24.50	24.50	24.29	24.33	23.89	-0.25%	2,451
Dec 4, 2025	24.55	24.58	24.37	24.39	23.95	-0.25%	6,575
Dec 3, 2025	24.62	24.62	24.38	24.45	24.01	-0.69%	2,725
Dec 2, 2025	24.75	24.75	24.49	24.62	24.18	-0.16%	2,906
Dec 1, 2025	24.38	24.66	24.16	24.66	24.22	1.15%	3,756
Nov 28, 2025	24.50	24.50	24.38	24.38	23.94	0.04%	1,822
Nov 26, 2025	24.44	24.47	24.35	24.37	23.93	-0.31%	13,339
Nov 25, 2025	24.23	24.58	24.23	24.45	24.01	0.60%	6,317
Nov 24, 2025	24.35	24.50	24.19	24.30	23.87	-0.21%	4,395
Nov 21, 2025	24.14	24.49	24.12	24.35	23.92	0.58%	3,522
Nov 20, 2025	24.34	24.68	24.21	24.21	23.78	-0.74%	16,737
Nov 19, 2025	24.34	24.75	24.34	24.39	23.95	-0.02%	14,635
Nov 18, 2025	24.46	24.55	24.40	24.40	23.96	0.18%	3,973
Nov 17, 2025	24.33	24.47	24.33	24.35	23.92	-0.61%	2,723
Nov 14, 2025	24.53	24.60	24.48	24.50	24.06	0.68%	1,704
Nov 13, 2025	24.55	24.55	24.34	24.34	23.90	-0.63%	2,763
Nov 12, 2025	24.40	24.49	24.40	24.49	24.05	0.37%	5,452
Nov 11, 2025	24.50	24.50	24.40	24.40	23.96	-0.39%	7,352
Nov 10, 2025	24.65	24.65	24.39	24.50	24.06	-0.71%	12,571
Nov 7, 2025	24.60	24.75	24.41	24.67	24.23	1.11%	5,383
Nov 6, 2025	24.30	24.59	24.30	24.40	23.96	0.21%	5,519
Nov 5, 2025	24.40	24.45	24.31	24.35	23.92	-0.29%	7,259
Nov 4, 2025	24.28	24.46	24.28	24.42	23.99	-0.52%	5,475
Nov 3, 2025	24.40	24.55	24.29	24.55	24.11	1.03%	9,646
Oct 31, 2025	24.50	24.54	24.23	24.30	23.87	-1.02%	18,774
Oct 30, 2025	24.55	24.58	24.55	24.55	24.11	-	3,868
Oct 29, 2025	24.65	24.72	24.55	24.55	24.11	-0.49%	2,939
Oct 28, 2025	24.72	24.72	24.67	24.67	24.23	-0.04%	2,715