Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.55
-0.12 (-0.49%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.6524.7224.5524.55--0.49%2,939
Oct 28, 202524.7224.7224.6724.6724.67-0.04%2,715
Oct 27, 202524.8024.8024.6824.6824.680.02%980
Oct 24, 202524.8324.8924.6824.6824.68-0.82%8,439
Oct 23, 202524.8524.8924.8524.8824.880.53%1,927
Oct 22, 202524.9924.9924.7524.7524.75-0.40%5,276
Oct 21, 202524.8324.9924.8224.8524.850.40%5,646
Oct 20, 202524.5924.9024.5924.7524.751.27%8,639
Oct 17, 202524.5724.5724.4224.4424.44-0.28%3,770
Oct 16, 202524.5124.5124.5124.5124.51-0.07%518
Oct 15, 202524.4824.5324.3824.5324.530.10%5,219
Oct 14, 202524.3924.5124.3924.5024.500.53%6,351
Oct 13, 202524.4824.4924.3724.3724.37-0.33%2,637
Oct 10, 202524.5024.5324.4124.4524.45-0.29%9,907
Oct 9, 202524.5024.5524.4624.5224.52-0.16%3,859
Oct 8, 202524.6024.6124.5124.5624.56-0.36%3,136
Oct 7, 202524.9224.9224.5024.6524.650.81%3,013
Oct 6, 202524.6624.7024.4524.4524.450.17%4,267
Oct 3, 202524.7024.7024.3924.4124.41-0.16%5,687
Oct 2, 202524.5124.5124.3524.4524.45-0.61%5,814
Oct 1, 202524.8724.9024.6024.6024.60-0.20%11,826
Sep 30, 202524.8424.8724.4424.6524.65-1.40%6,147
Sep 29, 202525.0025.0024.9425.0024.560.16%4,881
Sep 26, 202524.9124.9924.8924.9624.520.44%5,608
Sep 25, 202524.9324.9524.8524.8524.42-0.24%3,925
Sep 24, 202524.9324.9724.9124.9124.47-0.08%4,301
Sep 23, 202524.9324.9324.8124.9324.490.32%4,765
Sep 22, 202525.0025.0024.8524.8524.42-0.20%822
Sep 19, 202524.8925.0024.8924.9024.46-0.04%5,256
Sep 18, 202524.8924.9324.8524.9124.47-0.20%4,240
Sep 17, 202524.8624.9724.7924.9624.520.33%21,586
Sep 16, 202524.9024.9724.8324.8824.44-0.29%8,971
Sep 15, 202524.9424.9924.8324.9524.510.42%9,870
Sep 12, 202524.8024.9124.8024.8524.41-0.34%5,090
Sep 11, 202524.8525.0024.8524.9324.49-0.24%10,863
Sep 10, 202525.0025.0024.9924.9924.550.76%1,002
Sep 9, 202524.9325.0024.7524.8024.37-0.48%3,538
Sep 8, 202524.7024.9324.7024.9224.480.48%31,938
Sep 5, 202524.8824.8824.6424.8024.37-0.40%2,255
Sep 4, 202525.0025.0024.8124.9024.460.20%5,226
Sep 3, 202524.6024.8524.5624.8524.420.36%4,271
Sep 2, 202524.5024.8524.4524.7624.331.60%24,520
Aug 29, 202524.7324.7524.2624.3723.94-1.30%51,854
Aug 28, 202524.9725.0024.6124.6924.26-0.70%9,035
Aug 27, 202524.8924.9224.8624.8724.430.06%2,414
Aug 26, 202524.9924.9924.8324.8524.42-0.08%4,208
Aug 25, 202525.0225.0224.7824.8724.44-0.52%1,635
Aug 22, 202524.8225.0224.8225.0024.560.40%2,038
Aug 21, 202524.9924.9924.9024.9024.46-0.08%2,136
Aug 20, 202524.9524.9924.9224.9224.480.16%1,339