Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.00
+0.02 (0.10%)
Mar 23, 2026, 4:00 PM EDT - Market closed
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.89 | 24.07 | 23.89 | 24.00 | 24.00 | 0.10% | 12,237 |
| Mar 20, 2026 | 23.95 | 24.13 | 23.88 | 23.98 | 23.98 | 0.36% | 15,079 |
| Mar 19, 2026 | 23.90 | 24.14 | 23.80 | 23.89 | 23.89 | -0.25% | 37,892 |
| Mar 18, 2026 | 24.01 | 24.06 | 23.93 | 23.95 | 23.95 | -0.31% | 2,616 |
| Mar 17, 2026 | 23.91 | 24.08 | 23.91 | 24.03 | 24.03 | -0.15% | 1,563 |
| Mar 16, 2026 | 23.97 | 24.09 | 23.85 | 24.06 | 24.06 | -0.12% | 5,148 |
| Mar 13, 2026 | 24.05 | 24.09 | 24.04 | 24.09 | 24.09 | 0.02% | 1,339 |
| Mar 12, 2026 | 23.98 | 24.25 | 23.96 | 24.09 | 24.09 | 0.40% | 7,181 |
| Mar 11, 2026 | 23.98 | 24.14 | 23.97 | 23.99 | 23.99 | -0.40% | 6,512 |
| Mar 10, 2026 | 24.00 | 24.20 | 24.00 | 24.09 | 24.09 | 0.02% | 8,522 |
| Mar 9, 2026 | 23.92 | 24.10 | 23.92 | 24.08 | 24.08 | 0.25% | 2,289 |
| Mar 6, 2026 | 24.11 | 24.15 | 23.99 | 24.02 | 24.02 | 0.06% | 2,974 |
| Mar 5, 2026 | 24.12 | 24.20 | 23.99 | 24.01 | 24.01 | -0.06% | 7,608 |
| Mar 4, 2026 | 24.09 | 24.09 | 23.99 | 24.02 | 24.02 | 0.04% | 2,415 |
| Mar 3, 2026 | 24.00 | 24.07 | 24.00 | 24.01 | 24.01 | -0.04% | 1,782 |
| Mar 2, 2026 | 24.07 | 24.09 | 23.99 | 24.02 | 24.02 | 0.58% | 3,563 |
| Feb 27, 2026 | 23.93 | 24.09 | 23.80 | 23.88 | 23.88 | -0.87% | 26,094 |
| Feb 26, 2026 | 23.92 | 24.10 | 23.92 | 24.09 | 24.09 | 0.37% | 4,338 |
| Feb 25, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 24.00 | 0.38% | 2,312 |
| Feb 24, 2026 | 23.97 | 23.98 | 23.90 | 23.91 | 23.91 | 0.04% | 5,638 |
| Feb 23, 2026 | 23.95 | 24.15 | 23.89 | 23.90 | 23.90 | -0.62% | 9,563 |
| Feb 20, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | 0.71% | 1,840 |
| Feb 19, 2026 | 24.09 | 24.17 | 23.86 | 23.88 | 23.88 | -0.79% | 4,336 |
| Feb 18, 2026 | 24.11 | 24.17 | 24.07 | 24.07 | 24.07 | 0.08% | 4,389 |
| Feb 17, 2026 | 23.94 | 24.16 | 23.91 | 24.05 | 24.05 | 0.84% | 8,795 |
| Feb 13, 2026 | 23.99 | 24.10 | 23.85 | 23.85 | 23.85 | -0.58% | 27,652 |
| Feb 12, 2026 | 24.17 | 24.20 | 23.87 | 23.99 | 23.99 | -0.46% | 25,086 |
| Feb 11, 2026 | 24.04 | 24.20 | 24.01 | 24.10 | 24.10 | 0.25% | 7,446 |
| Feb 10, 2026 | 24.12 | 24.12 | 24.01 | 24.04 | 24.04 | -0.28% | 1,648 |
| Feb 9, 2026 | 24.09 | 24.11 | 24.04 | 24.11 | 24.11 | -0.05% | 3,021 |
| Feb 6, 2026 | 24.10 | 24.12 | 24.08 | 24.12 | 24.12 | 0.08% | 4,287 |
| Feb 5, 2026 | 24.04 | 24.11 | 24.03 | 24.10 | 24.10 | 0.12% | 3,140 |
| Feb 4, 2026 | 24.02 | 24.12 | 24.02 | 24.07 | 24.07 | -0.18% | 3,826 |
| Feb 3, 2026 | 24.11 | 24.12 | 23.99 | 24.11 | 24.11 | 0.27% | 4,692 |
| Feb 2, 2026 | 24.11 | 24.11 | 24.04 | 24.05 | 24.05 | 0.29% | 3,308 |
| Jan 30, 2026 | 24.00 | 24.05 | 23.98 | 23.98 | 23.98 | -0.50% | 3,530 |
| Jan 29, 2026 | 24.08 | 24.12 | 24.06 | 24.10 | 24.10 | 0.17% | 2,549 |
| Jan 28, 2026 | 23.98 | 24.07 | 23.97 | 24.06 | 24.06 | 0.25% | 5,076 |
| Jan 27, 2026 | 24.01 | 24.01 | 23.97 | 24.00 | 24.00 | -0.21% | 4,250 |
| Jan 26, 2026 | 24.07 | 24.07 | 24.00 | 24.05 | 24.05 | -0.11% | 7,693 |
| Jan 23, 2026 | 24.10 | 24.11 | 24.01 | 24.08 | 24.08 | -0.14% | 6,801 |
| Jan 22, 2026 | 24.05 | 24.16 | 24.05 | 24.11 | 24.11 | 0.25% | 11,596 |
| Jan 21, 2026 | 24.08 | 24.12 | 24.04 | 24.05 | 24.05 | 0.25% | 7,165 |
| Jan 20, 2026 | 24.09 | 24.15 | 23.99 | 23.99 | 23.99 | -0.46% | 18,133 |
| Jan 16, 2026 | 24.25 | 24.25 | 24.08 | 24.10 | 24.10 | -0.38% | 5,899 |
| Jan 15, 2026 | 24.16 | 24.20 | 24.08 | 24.19 | 24.19 | 0.47% | 4,024 |
| Jan 14, 2026 | 24.13 | 24.19 | 24.05 | 24.08 | 24.08 | 0.08% | 4,567 |
| Jan 13, 2026 | 24.10 | 24.21 | 24.05 | 24.06 | 24.06 | -0.04% | 6,521 |
| Jan 12, 2026 | 24.18 | 24.21 | 24.03 | 24.07 | 24.07 | -0.29% | 13,919 |
| Jan 9, 2026 | 24.25 | 24.26 | 24.02 | 24.14 | 24.14 | -0.45% | 109,937 |