Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	25.00	25.00	24.52	24.78	24.78	-1.16%	6,331
Jul 17, 2025	25.05	25.09	25.00	25.07	25.07	0.23%	15,108
Jul 16, 2025	25.00	25.15	25.00	25.01	25.01	0.05%	11,519
Jul 15, 2025	25.01	25.18	25.00	25.00	25.00	-0.48%	13,012
Jul 14, 2025	25.20	25.20	24.73	25.12	25.12	-	2,469
Jul 11, 2025	25.10	25.15	25.10	25.12	25.12	0.08%	2,981
Jul 10, 2025	25.18	25.20	25.01	25.10	25.10	0.12%	6,126
Jul 9, 2025	24.84	25.20	24.84	25.07	25.07	0.04%	4,775
Jul 8, 2025	24.93	25.20	24.93	25.06	25.06	0.04%	2,742
Jul 7, 2025	25.07	25.07	24.90	25.05	25.05	-	12,250
Jul 3, 2025	24.78	25.05	24.78	25.05	25.05	0.04%	1,137
Jul 2, 2025	25.04	25.13	25.04	25.04	25.04	0.08%	2,211
Jul 1, 2025	25.00	25.05	25.00	25.02	25.02	0.28%	17,258
Jun 30, 2025	24.90	24.95	24.75	24.95	24.95	-0.40%	5,317
Jun 27, 2025	25.05	25.07	25.03	25.05	24.61	-	1,842
Jun 26, 2025	25.09	25.09	25.05	25.05	24.61	-	583
Jun 25, 2025	24.85	25.19	24.84	25.05	24.61	0.60%	38,294
Jun 24, 2025	24.86	24.90	24.85	24.90	24.47	0.20%	4,887
Jun 23, 2025	24.80	24.91	24.80	24.85	24.42	0.08%	6,648
Jun 20, 2025	24.38	24.98	24.38	24.83	24.40	-0.08%	4,679
Jun 18, 2025	24.87	24.87	24.61	24.85	24.42	0.12%	2,958
Jun 17, 2025	24.78	24.82	24.78	24.82	24.39	-0.36%	1,288
Jun 16, 2025	24.92	24.92	24.66	24.91	24.47	0.28%	5,767
Jun 13, 2025	24.73	24.84	24.69	24.84	24.41	0.89%	7,477
Jun 12, 2025	24.59	24.84	24.59	24.62	24.19	-0.26%	3,659
Jun 11, 2025	24.70	24.86	24.60	24.69	24.25	1.33%	5,373
Jun 10, 2025	24.30	24.41	24.29	24.36	23.94	0.83%	7,237
Jun 9, 2025	24.20	24.35	24.16	24.16	23.74	-0.36%	8,537
Jun 6, 2025	24.35	24.35	24.22	24.25	23.83	-0.45%	3,388
Jun 5, 2025	24.30	24.43	24.25	24.36	23.93	0.23%	6,545
Jun 4, 2025	24.20	24.30	24.20	24.30	23.88	0.25%	5,200
Jun 3, 2025	24.32	24.32	24.24	24.24	23.82	-0.04%	2,687
Jun 2, 2025	24.25	24.31	24.20	24.25	23.83	-0.29%	3,582
May 30, 2025	24.31	24.37	24.26	24.32	23.90	0.04%	6,104
May 29, 2025	24.31	24.48	24.30	24.31	23.89	0.04%	5,598
May 28, 2025	24.28	24.75	24.27	24.30	23.88	-1.32%	10,415
May 27, 2025	24.24	24.98	24.24	24.63	24.20	1.59%	19,937
May 23, 2025	24.27	24.29	24.23	24.24	23.82	-0.53%	6,292
May 22, 2025	24.45	24.45	24.22	24.37	23.94	-0.39%	14,738
May 21, 2025	24.60	24.80	24.41	24.47	24.04	-0.47%	9,002
May 20, 2025	24.77	24.96	24.49	24.58	24.15	-0.88%	9,930
May 19, 2025	25.00	25.00	24.76	24.80	24.37	0.20%	2,009
May 16, 2025	24.49	24.91	24.48	24.75	24.32	1.37%	7,633
May 15, 2025	24.42	24.42	24.42	24.42	23.99	-0.34%	2,339
May 14, 2025	24.37	24.79	24.35	24.50	24.07	-0.57%	6,313
May 13, 2025	24.46	24.64	24.46	24.64	24.21	0.31%	1,530
May 12, 2025	24.50	24.57	24.20	24.57	24.14	0.68%	8,101
May 9, 2025	24.57	24.57	24.40	24.40	23.97	-0.20%	2,414
May 8, 2025	24.48	24.59	24.35	24.45	24.02	0.34%	15,026
May 7, 2025	24.38	24.42	24.37	24.37	23.94	0.01%	2,334