Skip to main content
logo
Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.88
-0.02 (-0.08%)
At close: Sep 5, 2025, 4:00 PM
24.75
-0.13 (-0.52%)
After-hours: Sep 5, 2025, 4:04 PM EDT

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.8824.8824.6424.8024.80-0.40%2,255
Sep 4, 202525.0025.0024.8124.9024.900.20%5,226
Sep 3, 202524.6024.8524.5624.8524.850.36%4,271
Sep 2, 202524.5024.8524.4524.7624.761.60%24,520
Aug 29, 202524.7324.7524.2624.3724.37-1.30%51,854
Aug 28, 202524.9725.0024.6124.6924.69-0.70%9,035
Aug 27, 202524.8924.9224.8624.8724.870.06%2,414
Aug 26, 202524.9924.9924.8324.8524.85-0.08%4,208
Aug 25, 202525.0225.0224.7824.8724.87-0.52%1,635
Aug 22, 202524.8225.0224.8225.0025.000.40%2,038
Aug 21, 202524.9924.9924.9024.9024.90-0.08%2,136
Aug 20, 202524.9524.9924.9224.9224.920.16%1,339
Aug 19, 202524.9525.0324.7924.8824.88-0.30%16,568
Aug 18, 202524.9124.9624.9124.9624.960.18%748
Aug 15, 202524.9124.9624.9124.9124.91-0.16%1,058
Aug 14, 202524.9224.9524.9224.9524.950.44%1,130
Aug 13, 202524.8424.9724.8024.8424.84-0.48%4,025
Aug 12, 202524.9624.9824.9024.9624.960.24%3,010
Aug 11, 202524.8024.9024.8024.9024.900.24%1,779
Aug 8, 202524.9525.0024.8324.8424.840.16%1,037
Aug 7, 202524.9125.0024.8024.8024.80-0.40%819
Aug 6, 202525.0525.0724.9024.9024.90-0.64%4,240
Aug 5, 202525.0025.2825.0025.0625.06-0.36%7,549
Aug 4, 202524.8825.2024.7525.1525.151.09%12,300
Aug 1, 202524.9525.5524.7124.8824.880.28%20,170
Jul 31, 202524.6725.4524.6724.8124.810.45%38,893
Jul 30, 202524.7224.7224.6024.7024.70-0.28%3,940
Jul 29, 202524.7024.8024.6024.7724.770.28%7,151
Jul 28, 202524.6524.7924.6024.7024.70-0.20%8,823
Jul 25, 202525.1525.1524.7424.7524.75-1.59%12,078
Jul 24, 202524.7925.2024.7925.1525.150.52%4,843
Jul 23, 202524.9925.2024.9925.0225.020.85%14,441
Jul 22, 202525.0025.1424.8124.8124.81-0.86%24,373
Jul 21, 202524.9025.1124.9025.0325.030.99%5,022
Jul 18, 202525.0025.0024.5224.7824.78-1.16%6,331
Jul 17, 202525.0525.0925.0025.0725.070.23%15,108
Jul 16, 202525.0025.1525.0025.0125.010.05%11,519
Jul 15, 202525.0125.1825.0025.0025.00-0.48%13,012
Jul 14, 202525.2025.2024.7325.1225.12-2,469
Jul 11, 202525.1025.1525.1025.1225.120.08%2,981
Jul 10, 202525.1825.2025.0125.1025.100.12%6,126
Jul 9, 202524.8425.2024.8425.0725.070.04%4,775
Jul 8, 202524.9325.2024.9325.0625.060.04%2,742
Jul 7, 202525.0725.0724.9025.0525.05-12,250
Jul 3, 202524.7825.0524.7825.0525.050.04%1,137
Jul 2, 202525.0425.1325.0425.0425.040.08%2,211
Jul 1, 202525.0025.0525.0025.0225.020.28%17,258
Jun 30, 202524.9024.9524.7524.9524.95-0.40%5,317
Jun 27, 202525.0525.0725.0325.0524.61-1,842
Jun 26, 202525.0925.0925.0525.0524.61-583