Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.55
-0.12 (-0.49%)
Oct 29, 2025, 4:00 PM EDT - Market closed
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.65 | 24.72 | 24.55 | 24.55 | - | -0.49% | 2,939 |
| Oct 28, 2025 | 24.72 | 24.72 | 24.67 | 24.67 | 24.67 | -0.04% | 2,715 |
| Oct 27, 2025 | 24.80 | 24.80 | 24.68 | 24.68 | 24.68 | 0.02% | 980 |
| Oct 24, 2025 | 24.83 | 24.89 | 24.68 | 24.68 | 24.68 | -0.82% | 8,439 |
| Oct 23, 2025 | 24.85 | 24.89 | 24.85 | 24.88 | 24.88 | 0.53% | 1,927 |
| Oct 22, 2025 | 24.99 | 24.99 | 24.75 | 24.75 | 24.75 | -0.40% | 5,276 |
| Oct 21, 2025 | 24.83 | 24.99 | 24.82 | 24.85 | 24.85 | 0.40% | 5,646 |
| Oct 20, 2025 | 24.59 | 24.90 | 24.59 | 24.75 | 24.75 | 1.27% | 8,639 |
| Oct 17, 2025 | 24.57 | 24.57 | 24.42 | 24.44 | 24.44 | -0.28% | 3,770 |
| Oct 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07% | 518 |
| Oct 15, 2025 | 24.48 | 24.53 | 24.38 | 24.53 | 24.53 | 0.10% | 5,219 |
| Oct 14, 2025 | 24.39 | 24.51 | 24.39 | 24.50 | 24.50 | 0.53% | 6,351 |
| Oct 13, 2025 | 24.48 | 24.49 | 24.37 | 24.37 | 24.37 | -0.33% | 2,637 |
| Oct 10, 2025 | 24.50 | 24.53 | 24.41 | 24.45 | 24.45 | -0.29% | 9,907 |
| Oct 9, 2025 | 24.50 | 24.55 | 24.46 | 24.52 | 24.52 | -0.16% | 3,859 |
| Oct 8, 2025 | 24.60 | 24.61 | 24.51 | 24.56 | 24.56 | -0.36% | 3,136 |
| Oct 7, 2025 | 24.92 | 24.92 | 24.50 | 24.65 | 24.65 | 0.81% | 3,013 |
| Oct 6, 2025 | 24.66 | 24.70 | 24.45 | 24.45 | 24.45 | 0.17% | 4,267 |
| Oct 3, 2025 | 24.70 | 24.70 | 24.39 | 24.41 | 24.41 | -0.16% | 5,687 |
| Oct 2, 2025 | 24.51 | 24.51 | 24.35 | 24.45 | 24.45 | -0.61% | 5,814 |
| Oct 1, 2025 | 24.87 | 24.90 | 24.60 | 24.60 | 24.60 | -0.20% | 11,826 |
| Sep 30, 2025 | 24.84 | 24.87 | 24.44 | 24.65 | 24.65 | -1.40% | 6,147 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.94 | 25.00 | 24.56 | 0.16% | 4,881 |
| Sep 26, 2025 | 24.91 | 24.99 | 24.89 | 24.96 | 24.52 | 0.44% | 5,608 |
| Sep 25, 2025 | 24.93 | 24.95 | 24.85 | 24.85 | 24.42 | -0.24% | 3,925 |
| Sep 24, 2025 | 24.93 | 24.97 | 24.91 | 24.91 | 24.47 | -0.08% | 4,301 |
| Sep 23, 2025 | 24.93 | 24.93 | 24.81 | 24.93 | 24.49 | 0.32% | 4,765 |
| Sep 22, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.42 | -0.20% | 822 |
| Sep 19, 2025 | 24.89 | 25.00 | 24.89 | 24.90 | 24.46 | -0.04% | 5,256 |
| Sep 18, 2025 | 24.89 | 24.93 | 24.85 | 24.91 | 24.47 | -0.20% | 4,240 |
| Sep 17, 2025 | 24.86 | 24.97 | 24.79 | 24.96 | 24.52 | 0.33% | 21,586 |
| Sep 16, 2025 | 24.90 | 24.97 | 24.83 | 24.88 | 24.44 | -0.29% | 8,971 |
| Sep 15, 2025 | 24.94 | 24.99 | 24.83 | 24.95 | 24.51 | 0.42% | 9,870 |
| Sep 12, 2025 | 24.80 | 24.91 | 24.80 | 24.85 | 24.41 | -0.34% | 5,090 |
| Sep 11, 2025 | 24.85 | 25.00 | 24.85 | 24.93 | 24.49 | -0.24% | 10,863 |
| Sep 10, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.55 | 0.76% | 1,002 |
| Sep 9, 2025 | 24.93 | 25.00 | 24.75 | 24.80 | 24.37 | -0.48% | 3,538 |
| Sep 8, 2025 | 24.70 | 24.93 | 24.70 | 24.92 | 24.48 | 0.48% | 31,938 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.64 | 24.80 | 24.37 | -0.40% | 2,255 |
| Sep 4, 2025 | 25.00 | 25.00 | 24.81 | 24.90 | 24.46 | 0.20% | 5,226 |
| Sep 3, 2025 | 24.60 | 24.85 | 24.56 | 24.85 | 24.42 | 0.36% | 4,271 |
| Sep 2, 2025 | 24.50 | 24.85 | 24.45 | 24.76 | 24.33 | 1.60% | 24,520 |
| Aug 29, 2025 | 24.73 | 24.75 | 24.26 | 24.37 | 23.94 | -1.30% | 51,854 |
| Aug 28, 2025 | 24.97 | 25.00 | 24.61 | 24.69 | 24.26 | -0.70% | 9,035 |
| Aug 27, 2025 | 24.89 | 24.92 | 24.86 | 24.87 | 24.43 | 0.06% | 2,414 |
| Aug 26, 2025 | 24.99 | 24.99 | 24.83 | 24.85 | 24.42 | -0.08% | 4,208 |
| Aug 25, 2025 | 25.02 | 25.02 | 24.78 | 24.87 | 24.44 | -0.52% | 1,635 |
| Aug 22, 2025 | 24.82 | 25.02 | 24.82 | 25.00 | 24.56 | 0.40% | 2,038 |
| Aug 21, 2025 | 24.99 | 24.99 | 24.90 | 24.90 | 24.46 | -0.08% | 2,136 |
| Aug 20, 2025 | 24.95 | 24.99 | 24.92 | 24.92 | 24.48 | 0.16% | 1,339 |