Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.56
-0.09 (-0.36%)
Oct 8, 2025, 4:00 PM EDT - Market closed
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 24.92 | 24.92 | 24.50 | 24.65 | 24.65 | 0.81% | 3,013 |
| Oct 6, 2025 | 24.66 | 24.70 | 24.45 | 24.45 | 24.45 | 0.17% | 4,267 |
| Oct 3, 2025 | 24.70 | 24.70 | 24.39 | 24.41 | 24.41 | -0.16% | 5,687 |
| Oct 2, 2025 | 24.51 | 24.51 | 24.35 | 24.45 | 24.45 | -0.61% | 5,814 |
| Oct 1, 2025 | 24.87 | 24.90 | 24.60 | 24.60 | 24.60 | -0.20% | 11,826 |
| Sep 30, 2025 | 24.84 | 24.87 | 24.44 | 24.65 | 24.65 | -1.40% | 6,147 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.94 | 25.00 | 24.56 | 0.16% | 4,881 |
| Sep 26, 2025 | 24.91 | 24.99 | 24.89 | 24.96 | 24.52 | 0.44% | 5,608 |
| Sep 25, 2025 | 24.93 | 24.95 | 24.85 | 24.85 | 24.42 | -0.24% | 3,925 |
| Sep 24, 2025 | 24.93 | 24.97 | 24.91 | 24.91 | 24.47 | -0.08% | 4,301 |
| Sep 23, 2025 | 24.93 | 24.93 | 24.81 | 24.93 | 24.49 | 0.32% | 4,765 |
| Sep 22, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.42 | -0.20% | 822 |
| Sep 19, 2025 | 24.89 | 25.00 | 24.89 | 24.90 | 24.46 | -0.04% | 5,256 |
| Sep 18, 2025 | 24.89 | 24.93 | 24.85 | 24.91 | 24.47 | -0.20% | 4,240 |
| Sep 17, 2025 | 24.86 | 24.97 | 24.79 | 24.96 | 24.52 | 0.33% | 21,586 |
| Sep 16, 2025 | 24.90 | 24.97 | 24.83 | 24.88 | 24.44 | -0.29% | 8,971 |
| Sep 15, 2025 | 24.94 | 24.99 | 24.83 | 24.95 | 24.51 | 0.42% | 9,870 |
| Sep 12, 2025 | 24.80 | 24.91 | 24.80 | 24.85 | 24.41 | -0.34% | 5,090 |
| Sep 11, 2025 | 24.85 | 25.00 | 24.85 | 24.93 | 24.49 | -0.24% | 10,863 |
| Sep 10, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.55 | 0.76% | 1,002 |
| Sep 9, 2025 | 24.93 | 25.00 | 24.75 | 24.80 | 24.37 | -0.48% | 3,538 |
| Sep 8, 2025 | 24.70 | 24.93 | 24.70 | 24.92 | 24.48 | 0.48% | 31,938 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.64 | 24.80 | 24.37 | -0.40% | 2,255 |
| Sep 4, 2025 | 25.00 | 25.00 | 24.81 | 24.90 | 24.46 | 0.20% | 5,226 |
| Sep 3, 2025 | 24.60 | 24.85 | 24.56 | 24.85 | 24.42 | 0.36% | 4,271 |
| Sep 2, 2025 | 24.50 | 24.85 | 24.45 | 24.76 | 24.33 | 1.60% | 24,520 |
| Aug 29, 2025 | 24.73 | 24.75 | 24.26 | 24.37 | 23.94 | -1.30% | 51,854 |
| Aug 28, 2025 | 24.97 | 25.00 | 24.61 | 24.69 | 24.26 | -0.70% | 9,035 |
| Aug 27, 2025 | 24.89 | 24.92 | 24.86 | 24.87 | 24.43 | 0.06% | 2,414 |
| Aug 26, 2025 | 24.99 | 24.99 | 24.83 | 24.85 | 24.42 | -0.08% | 4,208 |
| Aug 25, 2025 | 25.02 | 25.02 | 24.78 | 24.87 | 24.44 | -0.52% | 1,635 |
| Aug 22, 2025 | 24.82 | 25.02 | 24.82 | 25.00 | 24.56 | 0.40% | 2,038 |
| Aug 21, 2025 | 24.99 | 24.99 | 24.90 | 24.90 | 24.46 | -0.08% | 2,136 |
| Aug 20, 2025 | 24.95 | 24.99 | 24.92 | 24.92 | 24.48 | 0.16% | 1,339 |
| Aug 19, 2025 | 24.95 | 25.03 | 24.79 | 24.88 | 24.45 | -0.30% | 16,568 |
| Aug 18, 2025 | 24.91 | 24.96 | 24.91 | 24.96 | 24.52 | 0.18% | 748 |
| Aug 15, 2025 | 24.91 | 24.96 | 24.91 | 24.91 | 24.47 | -0.16% | 1,058 |
| Aug 14, 2025 | 24.92 | 24.95 | 24.92 | 24.95 | 24.51 | 0.44% | 1,130 |
| Aug 13, 2025 | 24.84 | 24.97 | 24.80 | 24.84 | 24.41 | -0.48% | 4,025 |
| Aug 12, 2025 | 24.96 | 24.98 | 24.90 | 24.96 | 24.52 | 0.24% | 3,010 |
| Aug 11, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.46 | 0.24% | 1,779 |
| Aug 8, 2025 | 24.95 | 25.00 | 24.83 | 24.84 | 24.41 | 0.16% | 1,037 |
| Aug 7, 2025 | 24.91 | 25.00 | 24.80 | 24.80 | 24.37 | -0.40% | 819 |
| Aug 6, 2025 | 25.05 | 25.07 | 24.90 | 24.90 | 24.46 | -0.64% | 4,240 |
| Aug 5, 2025 | 25.00 | 25.28 | 25.00 | 25.06 | 24.62 | -0.36% | 7,549 |
| Aug 4, 2025 | 24.88 | 25.20 | 24.75 | 25.15 | 24.71 | 1.09% | 12,300 |
| Aug 1, 2025 | 24.95 | 25.55 | 24.71 | 24.88 | 24.45 | 0.28% | 20,170 |
| Jul 31, 2025 | 24.67 | 25.45 | 24.67 | 24.81 | 24.38 | 0.45% | 38,893 |
| Jul 30, 2025 | 24.72 | 24.72 | 24.60 | 24.70 | 24.27 | -0.28% | 3,940 |
| Jul 29, 2025 | 24.70 | 24.80 | 24.60 | 24.77 | 24.34 | 0.28% | 7,151 |