Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	24.11	24.11	24.07	24.10	-	0.21%	3,712
Feb 17, 2026	23.94	24.16	23.91	24.05	24.05	0.84%	8,795
Feb 13, 2026	23.99	24.10	23.85	23.85	23.85	-0.58%	27,652
Feb 12, 2026	24.17	24.20	23.87	23.99	23.99	-0.46%	25,086
Feb 11, 2026	24.04	24.20	24.01	24.10	24.10	0.25%	7,446
Feb 10, 2026	24.12	24.12	24.01	24.04	24.04	-0.28%	1,648
Feb 9, 2026	24.09	24.11	24.04	24.11	24.11	-0.05%	3,021
Feb 6, 2026	24.10	24.12	24.08	24.12	24.12	0.08%	4,287
Feb 5, 2026	24.04	24.11	24.03	24.10	24.10	0.12%	3,140
Feb 4, 2026	24.02	24.12	24.02	24.07	24.07	-0.18%	3,826
Feb 3, 2026	24.11	24.12	23.99	24.11	24.11	0.27%	4,692
Feb 2, 2026	24.11	24.11	24.04	24.05	24.05	0.29%	3,308
Jan 30, 2026	24.00	24.05	23.98	23.98	23.98	-0.50%	3,530
Jan 29, 2026	24.08	24.12	24.06	24.10	24.10	0.17%	2,549
Jan 28, 2026	23.98	24.07	23.97	24.06	24.06	0.25%	5,076
Jan 27, 2026	24.01	24.01	23.97	24.00	24.00	-0.21%	4,250
Jan 26, 2026	24.07	24.07	24.00	24.05	24.05	-0.11%	7,693
Jan 23, 2026	24.10	24.11	24.01	24.08	24.08	-0.14%	6,801
Jan 22, 2026	24.05	24.16	24.05	24.11	24.11	0.25%	11,596
Jan 21, 2026	24.08	24.12	24.04	24.05	24.05	0.25%	7,165
Jan 20, 2026	24.09	24.15	23.99	23.99	23.99	-0.46%	18,133
Jan 16, 2026	24.25	24.25	24.08	24.10	24.10	-0.38%	5,899
Jan 15, 2026	24.16	24.20	24.08	24.19	24.19	0.47%	4,024
Jan 14, 2026	24.13	24.19	24.05	24.08	24.08	0.08%	4,567
Jan 13, 2026	24.10	24.21	24.05	24.06	24.06	-0.04%	6,521
Jan 12, 2026	24.18	24.21	24.03	24.07	24.07	-0.29%	13,919
Jan 9, 2026	24.25	24.26	24.02	24.14	24.14	-0.45%	109,937
Jan 8, 2026	24.27	24.30	24.18	24.25	24.25	0.25%	26,391
Jan 7, 2026	24.20	24.28	24.15	24.19	24.19	-0.19%	10,785
Jan 6, 2026	24.22	24.34	24.18	24.24	24.24	0.22%	5,250
Jan 5, 2026	24.41	24.41	24.16	24.19	24.18	-0.88%	34,613
Jan 2, 2026	24.16	24.40	24.15	24.40	24.40	1.50%	5,587
Dec 31, 2025	24.33	24.41	24.02	24.04	24.04	-1.92%	19,869
Dec 30, 2025	24.65	24.65	24.51	24.51	24.07	-0.12%	1,316
Dec 29, 2025	24.58	24.72	24.54	24.54	24.10	-0.28%	11,072
Dec 26, 2025	24.61	24.68	24.53	24.61	24.17	0.04%	12,835
Dec 24, 2025	24.56	24.60	24.56	24.60	24.16	-0.08%	558
Dec 23, 2025	24.54	24.70	24.50	24.62	24.18	-0.32%	2,435
Dec 22, 2025	24.50	24.73	24.50	24.70	24.26	0.28%	2,242
Dec 19, 2025	24.64	24.72	24.63	24.63	24.19	0.49%	4,614
Dec 18, 2025	24.63	24.72	24.50	24.51	24.07	-0.97%	865
Dec 17, 2025	24.66	24.75	24.55	24.75	24.31	0.86%	4,669
Dec 16, 2025	24.58	24.71	24.51	24.54	24.10	-0.05%	2,317
Dec 15, 2025	24.47	24.55	24.47	24.55	24.11	0.63%	2,241
Dec 12, 2025	24.37	24.42	24.30	24.40	23.96	-0.08%	6,369
Dec 11, 2025	24.50	24.59	24.36	24.42	23.98	0.04%	4,467
Dec 10, 2025	24.60	24.60	24.40	24.41	23.97	-0.30%	2,182
Dec 9, 2025	24.50	24.67	24.48	24.48	24.05	-0.03%	1,790
Dec 8, 2025	24.45	24.61	24.40	24.49	24.05	0.67%	2,710
Dec 5, 2025	24.50	24.50	24.29	24.33	23.89	-0.25%	2,451