Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.73	22.03	21.73	21.83	-	0.14%	2,481
Jul 9, 2026	21.70	21.94	21.67	21.80	21.80	0.44%	7,059
Jul 8, 2026	21.84	21.85	21.56	21.71	21.71	0.02%	3,332
Jul 7, 2026	21.91	22.15	21.55	21.70	21.70	0.09%	13,495
Jul 6, 2026	21.70	22.02	21.62	21.68	21.68	0.09%	11,489
Jul 2, 2026	21.66	21.77	21.55	21.66	21.66	-0.41%	8,443
Jul 1, 2026	21.89	21.89	21.51	21.75	21.75	0.55%	3,558
Jun 30, 2026	21.48	21.86	21.30	21.63	21.63	0.31%	41,056
Jun 29, 2026	22.05	22.12	21.62	22.00	21.56	1.62%	33,406
Jun 26, 2026	21.67	21.83	21.40	21.65	21.22	1.22%	6,686
Jun 25, 2026	21.60	21.60	21.31	21.39	20.96	-1.06%	13,667
Jun 24, 2026	21.67	22.06	21.62	21.62	21.19	-0.23%	6,357
Jun 23, 2026	21.76	21.81	21.67	21.67	21.24	0.23%	11,893
Jun 22, 2026	22.00	22.00	21.62	21.62	21.19	-1.48%	7,178
Jun 18, 2026	22.00	22.00	21.94	21.95	21.51	0.67%	9,059
Jun 17, 2026	21.95	21.99	21.80	21.80	21.37	-	8,712
Jun 16, 2026	21.88	21.98	21.80	21.80	21.37	-0.27%	7,118
Jun 15, 2026	21.91	22.13	21.76	21.86	21.43	-0.64%	25,563
Jun 12, 2026	22.14	22.20	21.88	22.00	21.56	-	11,250
Jun 11, 2026	21.84	22.00	21.84	22.00	21.56	1.10%	4,568
Jun 10, 2026	21.94	22.11	21.76	21.76	21.33	-0.73%	13,578
Jun 9, 2026	21.90	22.05	21.76	21.92	21.48	0.18%	5,688
Jun 8, 2026	21.66	21.94	21.65	21.88	21.44	0.60%	13,418
Jun 5, 2026	21.70	21.80	21.55	21.75	21.32	0.44%	4,483
Jun 4, 2026	21.50	21.84	21.50	21.66	21.22	-0.07%	3,939
Jun 3, 2026	21.93	21.93	21.55	21.67	21.24	-0.14%	11,790
Jun 2, 2026	22.05	22.05	21.62	21.70	21.27	-1.36%	8,367
Jun 1, 2026	21.61	22.00	21.61	22.00	21.56	1.38%	2,729
May 29, 2026	21.89	21.92	21.65	21.70	21.27	-0.84%	22,960
May 28, 2026	22.10	22.23	21.85	21.88	21.45	-1.29%	24,198
May 27, 2026	22.09	22.25	22.07	22.17	21.73	0.73%	6,572
May 26, 2026	22.10	22.35	21.96	22.01	21.57	-	3,234
May 22, 2026	21.70	22.08	21.60	22.01	21.57	0.96%	12,136
May 21, 2026	21.95	21.95	21.65	21.80	21.37	-0.37%	9,084
May 20, 2026	21.77	21.96	21.77	21.88	21.44	0.95%	4,084
May 19, 2026	21.74	21.75	21.50	21.68	21.24	-0.71%	8,113
May 18, 2026	22.15	22.15	21.83	21.83	21.40	-0.73%	3,167
May 15, 2026	21.75	22.00	21.73	21.99	21.55	0.02%	12,402
May 14, 2026	21.75	22.13	21.67	21.99	21.55	1.45%	13,899
May 13, 2026	21.81	21.81	21.67	21.67	21.24	-0.64%	3,517
May 12, 2026	21.55	21.81	21.42	21.81	21.38	1.44%	12,408
May 11, 2026	22.12	22.12	21.50	21.50	21.07	-2.98%	47,045
May 8, 2026	22.17	22.33	22.00	22.16	21.72	0.32%	10,579
May 7, 2026	21.85	22.19	21.74	22.09	21.65	0.68%	26,745
May 6, 2026	21.69	21.95	21.69	21.94	21.50	1.20%	13,500
May 5, 2026	21.88	21.98	21.55	21.68	21.25	-0.60%	39,003
May 4, 2026	21.99	22.06	21.81	21.81	21.38	-0.41%	20,823
May 1, 2026	21.87	22.20	21.85	21.90	21.46	0.23%	17,107
Apr 30, 2026	21.99	22.65	21.75	21.85	21.42	-	16,948
Apr 29, 2026	22.15	22.43	21.85	21.85	21.42	-1.53%	39,342