Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.65	21.70	21.52	21.69	21.69	0.28%	12,307
Jul 30, 2026	21.76	21.79	21.50	21.63	21.63	-0.78%	19,139
Jul 29, 2026	21.68	21.80	21.57	21.80	21.80	1.40%	4,314
Jul 28, 2026	21.56	21.79	21.42	21.50	21.50	-0.23%	6,354
Jul 27, 2026	21.70	21.73	21.55	21.55	21.55	-0.60%	6,605
Jul 24, 2026	21.31	21.68	21.31	21.68	21.68	-0.09%	8,648
Jul 23, 2026	21.99	21.99	21.50	21.70	21.70	0.05%	6,091
Jul 22, 2026	21.76	21.88	21.10	21.69	21.69	-0.57%	19,222
Jul 21, 2026	21.88	21.93	21.78	21.82	21.82	-0.34%	5,247
Jul 20, 2026	21.70	21.89	21.70	21.89	21.89	0.41%	3,306
Jul 17, 2026	21.84	22.00	21.79	21.80	21.80	-0.18%	8,825
Jul 16, 2026	21.86	21.89	21.80	21.84	21.84	-0.11%	1,938
Jul 15, 2026	21.74	21.87	21.62	21.87	21.87	0.99%	13,883
Jul 14, 2026	21.89	21.89	21.64	21.65	21.65	-0.46%	2,450
Jul 13, 2026	21.76	21.76	21.72	21.75	21.75	-0.37%	4,095
Jul 10, 2026	21.83	22.10	21.83	21.83	21.83	0.14%	2,489
Jul 9, 2026	21.70	21.94	21.67	21.80	21.80	0.44%	7,059
Jul 8, 2026	21.84	21.85	21.56	21.71	21.71	0.02%	3,332
Jul 7, 2026	21.91	22.15	21.55	21.70	21.70	0.09%	13,495
Jul 6, 2026	21.70	22.02	21.62	21.68	21.68	0.09%	11,489
Jul 2, 2026	21.66	21.77	21.55	21.66	21.66	-0.41%	8,443
Jul 1, 2026	21.89	21.89	21.51	21.75	21.75	0.55%	3,558
Jun 30, 2026	21.48	21.86	21.30	21.63	21.63	0.31%	41,056
Jun 29, 2026	22.05	22.12	21.62	22.00	21.56	1.62%	33,406
Jun 26, 2026	21.67	21.83	21.40	21.65	21.22	1.22%	6,686
Jun 25, 2026	21.60	21.60	21.31	21.39	20.96	-1.06%	13,667
Jun 24, 2026	21.67	22.06	21.62	21.62	21.19	-0.23%	6,357
Jun 23, 2026	21.76	21.81	21.67	21.67	21.24	0.23%	11,893
Jun 22, 2026	22.00	22.00	21.62	21.62	21.19	-1.48%	7,178
Jun 18, 2026	22.00	22.00	21.94	21.95	21.51	0.67%	9,059
Jun 17, 2026	21.95	21.99	21.80	21.80	21.37	-	8,712
Jun 16, 2026	21.88	21.98	21.80	21.80	21.37	-0.27%	7,118
Jun 15, 2026	21.91	22.13	21.76	21.86	21.43	-0.64%	25,563
Jun 12, 2026	22.14	22.20	21.88	22.00	21.56	-	11,250
Jun 11, 2026	21.84	22.00	21.84	22.00	21.56	1.10%	4,568
Jun 10, 2026	21.94	22.11	21.76	21.76	21.33	-0.73%	13,578
Jun 9, 2026	21.90	22.05	21.76	21.92	21.48	0.18%	5,688
Jun 8, 2026	21.66	21.94	21.65	21.88	21.44	0.60%	13,418
Jun 5, 2026	21.70	21.80	21.55	21.75	21.32	0.44%	4,483
Jun 4, 2026	21.50	21.84	21.50	21.66	21.22	-0.07%	3,939
Jun 3, 2026	21.93	21.93	21.55	21.67	21.24	-0.14%	11,790
Jun 2, 2026	22.05	22.05	21.62	21.70	21.27	-1.36%	8,367
Jun 1, 2026	21.61	22.00	21.61	22.00	21.56	1.38%	2,729
May 29, 2026	21.89	21.92	21.65	21.70	21.27	-0.84%	22,960
May 28, 2026	22.10	22.23	21.85	21.88	21.45	-1.29%	24,198
May 27, 2026	22.09	22.25	22.07	22.17	21.73	0.73%	6,572
May 26, 2026	22.10	22.35	21.96	22.01	21.57	-	3,234
May 22, 2026	21.70	22.08	21.60	22.01	21.57	0.96%	12,136
May 21, 2026	21.95	21.95	21.65	21.80	21.37	-0.37%	9,084
May 20, 2026	21.77	21.96	21.77	21.88	21.44	0.95%	4,084