Skip to main content
logo
Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
22.16
+0.07 (0.32%)
At close: May 8, 2026, 4:00 PM EDT
22.15
-0.01 (-0.05%)
After-hours: May 8, 2026, 4:10 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.1722.3322.0022.1622.160.32%10,579
May 7, 202621.8522.1921.7422.0922.090.68%26,745
May 6, 202621.6921.9521.6921.9421.941.20%13,300
May 5, 202621.8821.9821.5521.6821.68-0.60%39,003
May 4, 202621.9922.0621.8121.8121.81-0.41%20,823
May 1, 202621.8722.2021.8521.9021.900.23%17,107
Apr 30, 202621.9922.6521.7521.8521.85-16,948
Apr 29, 202622.1522.4321.8521.8521.85-1.53%39,342
Apr 28, 202622.4022.6522.0622.1922.19-0.94%35,956
Apr 27, 202621.8622.6021.6522.4022.402.56%32,218
Apr 24, 202623.3823.4121.0521.8421.84-6.51%167,582
Apr 23, 202623.4523.5123.3623.3623.36-0.21%3,013
Apr 22, 202623.3823.5123.3723.4123.410.21%7,649
Apr 21, 202623.5823.5823.3623.3623.36-0.55%2,452
Apr 20, 202623.6023.6023.4923.4923.49-0.47%3,924
Apr 17, 202623.7523.7523.6023.6023.600.38%2,059
Apr 16, 202623.9323.9323.4823.5123.510.04%7,605
Apr 15, 202623.4523.6023.4023.5023.500.17%17,011
Apr 14, 202623.5423.5423.3723.4623.460.26%5,893
Apr 13, 202623.5023.5923.4023.4023.400.21%4,752
Apr 10, 202623.5023.5023.3523.3523.35-0.43%4,072
Apr 9, 202623.5523.5523.3823.4523.45-3,428
Apr 8, 202623.4223.5523.3023.4523.450.34%13,997
Apr 7, 202623.5823.5823.3723.3723.37-0.51%2,345
Apr 6, 202623.2523.4923.2523.4923.490.60%4,835
Apr 2, 202623.3423.4723.2823.3523.35-0.30%16,957
Apr 1, 202623.4423.6823.4023.4223.420.52%4,720
Mar 31, 202623.4723.6723.2123.3023.30-2.18%52,102
Mar 30, 202623.7923.9823.6123.8223.380.04%31,870
Mar 27, 202623.7924.0523.7723.8123.37-0.29%7,161
Mar 26, 202623.8423.9623.7723.8823.440.34%8,993
Mar 25, 202623.9123.9123.8023.8023.36-0.42%2,482
Mar 24, 202624.0524.0523.8823.9023.46-0.42%5,747
Mar 23, 202623.8924.0723.8924.0023.560.10%12,237
Mar 20, 202623.9524.1323.8823.9823.530.36%15,079
Mar 19, 202623.9024.1423.8023.8923.45-0.25%37,892
Mar 18, 202624.0124.0623.9323.9523.51-0.31%2,616
Mar 17, 202623.9124.0823.9124.0323.58-0.15%1,563
Mar 16, 202623.9724.0923.8524.0623.62-0.12%5,148
Mar 13, 202624.0524.0924.0424.0923.650.02%1,339
Mar 12, 202623.9824.2523.9624.0923.640.40%7,181
Mar 11, 202623.9824.1423.9723.9923.55-0.40%6,512
Mar 10, 202624.0024.2024.0024.0923.640.02%8,522
Mar 9, 202623.9224.1023.9224.0823.640.25%2,289
Mar 6, 202624.1124.1523.9924.0223.580.06%2,974
Mar 5, 202624.1224.2023.9924.0123.56-0.06%7,608
Mar 4, 202624.0924.0923.9924.0223.580.04%2,415
Mar 3, 202624.0024.0724.0024.0123.57-0.04%1,782
Mar 2, 202624.0724.0923.9924.0223.580.58%3,563
Feb 27, 202623.9324.0923.8023.8823.44-0.87%26,094