Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
23.51
+0.01 (0.04%)
Apr 16, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 23.93 | 23.93 | 23.48 | 23.52 | - | 0.09% | 7,300 |
| Apr 15, 2026 | 23.45 | 23.60 | 23.40 | 23.50 | 23.50 | 0.17% | 17,011 |
| Apr 14, 2026 | 23.54 | 23.54 | 23.37 | 23.46 | 23.46 | 0.26% | 5,893 |
| Apr 13, 2026 | 23.50 | 23.59 | 23.40 | 23.40 | 23.40 | 0.21% | 4,752 |
| Apr 10, 2026 | 23.50 | 23.50 | 23.35 | 23.35 | 23.35 | -0.43% | 4,072 |
| Apr 9, 2026 | 23.55 | 23.55 | 23.38 | 23.45 | 23.45 | - | 3,428 |
| Apr 8, 2026 | 23.42 | 23.55 | 23.30 | 23.45 | 23.45 | 0.34% | 13,997 |
| Apr 7, 2026 | 23.58 | 23.58 | 23.37 | 23.37 | 23.37 | -0.51% | 2,345 |
| Apr 6, 2026 | 23.25 | 23.49 | 23.25 | 23.49 | 23.49 | 0.60% | 4,835 |
| Apr 2, 2026 | 23.34 | 23.47 | 23.28 | 23.35 | 23.35 | -0.30% | 16,957 |
| Apr 1, 2026 | 23.44 | 23.68 | 23.40 | 23.42 | 23.42 | 0.52% | 4,720 |
| Mar 31, 2026 | 23.47 | 23.67 | 23.21 | 23.30 | 23.30 | -2.18% | 52,102 |
| Mar 30, 2026 | 23.79 | 23.98 | 23.61 | 23.82 | 23.38 | 0.04% | 31,870 |
| Mar 27, 2026 | 23.79 | 24.05 | 23.77 | 23.81 | 23.37 | -0.29% | 7,161 |
| Mar 26, 2026 | 23.84 | 23.96 | 23.77 | 23.88 | 23.44 | 0.34% | 8,993 |
| Mar 25, 2026 | 23.91 | 23.91 | 23.80 | 23.80 | 23.36 | -0.42% | 2,482 |
| Mar 24, 2026 | 24.05 | 24.05 | 23.88 | 23.90 | 23.46 | -0.42% | 5,747 |
| Mar 23, 2026 | 23.89 | 24.07 | 23.89 | 24.00 | 23.56 | 0.10% | 12,237 |
| Mar 20, 2026 | 23.95 | 24.13 | 23.88 | 23.98 | 23.53 | 0.36% | 15,079 |
| Mar 19, 2026 | 23.90 | 24.14 | 23.80 | 23.89 | 23.45 | -0.25% | 37,892 |
| Mar 18, 2026 | 24.01 | 24.06 | 23.93 | 23.95 | 23.51 | -0.31% | 2,616 |
| Mar 17, 2026 | 23.91 | 24.08 | 23.91 | 24.03 | 23.58 | -0.15% | 1,563 |
| Mar 16, 2026 | 23.97 | 24.09 | 23.85 | 24.06 | 23.62 | -0.12% | 5,148 |
| Mar 13, 2026 | 24.05 | 24.09 | 24.04 | 24.09 | 23.65 | 0.02% | 1,339 |
| Mar 12, 2026 | 23.98 | 24.25 | 23.96 | 24.09 | 23.64 | 0.40% | 7,181 |
| Mar 11, 2026 | 23.98 | 24.14 | 23.97 | 23.99 | 23.55 | -0.40% | 6,512 |
| Mar 10, 2026 | 24.00 | 24.20 | 24.00 | 24.09 | 23.64 | 0.02% | 8,522 |
| Mar 9, 2026 | 23.92 | 24.10 | 23.92 | 24.08 | 23.64 | 0.25% | 2,289 |
| Mar 6, 2026 | 24.11 | 24.15 | 23.99 | 24.02 | 23.58 | 0.06% | 2,974 |
| Mar 5, 2026 | 24.12 | 24.20 | 23.99 | 24.01 | 23.56 | -0.06% | 7,608 |
| Mar 4, 2026 | 24.09 | 24.09 | 23.99 | 24.02 | 23.58 | 0.04% | 2,415 |
| Mar 3, 2026 | 24.00 | 24.07 | 24.00 | 24.01 | 23.57 | -0.04% | 1,782 |
| Mar 2, 2026 | 24.07 | 24.09 | 23.99 | 24.02 | 23.58 | 0.58% | 3,563 |
| Feb 27, 2026 | 23.93 | 24.09 | 23.80 | 23.88 | 23.44 | -0.87% | 26,094 |
| Feb 26, 2026 | 23.92 | 24.10 | 23.92 | 24.09 | 23.65 | 0.37% | 4,338 |
| Feb 25, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 23.56 | 0.38% | 2,312 |
| Feb 24, 2026 | 23.97 | 23.98 | 23.90 | 23.91 | 23.47 | 0.04% | 5,638 |
| Feb 23, 2026 | 23.95 | 24.15 | 23.89 | 23.90 | 23.46 | -0.62% | 9,563 |
| Feb 20, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 23.61 | 0.71% | 1,840 |
| Feb 19, 2026 | 24.09 | 24.17 | 23.86 | 23.88 | 23.44 | -0.79% | 4,336 |
| Feb 18, 2026 | 24.11 | 24.17 | 24.07 | 24.07 | 23.63 | 0.08% | 4,389 |
| Feb 17, 2026 | 23.94 | 24.16 | 23.91 | 24.05 | 23.61 | 0.84% | 8,795 |
| Feb 13, 2026 | 23.99 | 24.10 | 23.85 | 23.85 | 23.41 | -0.58% | 27,652 |
| Feb 12, 2026 | 24.17 | 24.20 | 23.87 | 23.99 | 23.55 | -0.46% | 25,086 |
| Feb 11, 2026 | 24.04 | 24.20 | 24.01 | 24.10 | 23.66 | 0.25% | 7,446 |
| Feb 10, 2026 | 24.12 | 24.12 | 24.01 | 24.04 | 23.60 | -0.28% | 1,648 |
| Feb 9, 2026 | 24.09 | 24.11 | 24.04 | 24.11 | 23.67 | -0.05% | 3,021 |
| Feb 6, 2026 | 24.10 | 24.12 | 24.08 | 24.12 | 23.68 | 0.08% | 4,287 |
| Feb 5, 2026 | 24.04 | 24.11 | 24.03 | 24.10 | 23.66 | 0.12% | 3,140 |
| Feb 4, 2026 | 24.02 | 24.12 | 24.02 | 24.07 | 23.63 | -0.18% | 3,826 |