Skip to main content
logo
Liberty Energy Inc. (LBRT)
NYSE: LBRT · Real-Time Price · USD
20.19
0.00 (0.00%)
At close: Jan 16, 2026, 4:00 PM EST
19.99
-0.20 (-0.99%)
Pre-market: Jan 20, 2026, 8:40 AM EST

Liberty Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202620.6820.8620.0420.1920.19-1.32%1,980,872
Jan 15, 202619.9120.7419.6720.4620.462.15%2,716,286
Jan 14, 202620.5521.4819.8820.0320.03-1.33%3,225,417
Jan 13, 202619.6420.6219.2320.3020.305.56%3,165,401
Jan 12, 202619.6019.7519.0019.2319.23-2.24%2,824,542
Jan 9, 202619.3419.7019.0219.6719.673.25%3,050,254
Jan 8, 202619.0719.6318.8419.0519.050.32%3,871,600
Jan 7, 202619.0719.2418.6218.9918.99-0.05%3,472,942
Jan 6, 202618.9719.2218.5219.0019.000.85%3,997,335
Jan 5, 202620.0020.0018.3218.8418.84-0.21%6,233,218
Jan 2, 202618.5019.2018.2318.8818.882.28%2,701,813
Dec 31, 202518.3618.8618.1718.4618.46-1.23%2,438,967
Dec 30, 202518.5218.9918.5018.6918.691.74%2,563,189
Dec 29, 202518.4618.5718.2618.3718.370.38%1,254,308
Dec 26, 202518.6018.6018.2218.3018.30-1.29%1,200,220
Dec 24, 202518.6018.7918.2518.5418.54-0.05%1,159,725
Dec 23, 202518.3218.6318.1918.5518.551.26%1,712,318
Dec 22, 202518.0918.7018.0618.3218.324.81%3,471,374
Dec 19, 202517.4517.9417.2117.4817.481.27%7,247,766
Dec 18, 202517.2717.8017.2117.2617.260.94%5,034,707
Dec 17, 202518.2518.3116.6117.1017.10-4.84%7,670,778
Dec 16, 202518.9918.9917.4117.9717.97-6.06%6,389,346
Dec 15, 202519.5119.5118.9019.1319.13-0.67%2,784,433
Dec 12, 202520.8120.9619.0319.2619.26-6.91%5,301,891
Dec 11, 202519.7920.7419.6920.6920.692.53%4,065,277
Dec 10, 202520.5020.5019.5020.1820.182.18%4,125,216
Dec 9, 202519.2719.8119.2719.7519.751.80%1,974,763
Dec 8, 202519.4319.6219.0119.4019.40-0.51%2,537,085
Dec 5, 202519.6319.8319.2219.5019.50-0.86%2,678,345
Dec 4, 202519.0919.8318.8819.6719.672.55%2,491,532
Dec 3, 202518.6619.6618.6019.1819.092.90%2,403,315
Dec 2, 202518.4218.8518.0118.6418.552.42%3,864,423
Dec 1, 202517.8018.4417.6818.2018.112.36%2,323,920
Nov 28, 202517.8118.0717.5117.7817.700.28%1,415,023
Nov 26, 202517.4818.0917.3217.7317.650.45%2,994,832
Nov 25, 202517.0717.7816.7217.6517.572.92%3,016,575
Nov 24, 202516.2217.1916.0717.1517.074.57%3,191,642
Nov 21, 202516.1016.5815.7016.4016.321.30%3,484,166
Nov 20, 202517.1417.7816.1016.1916.11-3.97%4,820,306
Nov 19, 202516.1016.9015.8716.8616.782.74%4,373,755
Nov 18, 202515.8216.5615.6516.4116.331.93%3,282,955
Nov 17, 202515.9016.9315.7916.1016.021.13%3,623,576
Nov 14, 202515.0915.9414.7615.9215.854.19%4,497,577
Nov 13, 202516.0016.2914.8515.2815.21-5.50%6,992,621
Nov 12, 202517.1017.4716.0816.1716.09-6.75%3,791,049
Nov 11, 202517.1017.7316.9317.3417.261.46%2,900,473
Nov 10, 202517.5517.5816.9417.0917.01-0.58%2,780,636
Nov 7, 202517.1617.3916.6317.1917.11-1.21%3,734,471
Nov 6, 202517.6317.9117.0817.4017.32-0.17%3,102,700
Nov 5, 202517.0617.6416.9417.4317.352.47%2,890,091