Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	16.10	16.90	15.87	16.86	16.86	2.74%	4,373,263
Nov 18, 2025	15.82	16.56	15.65	16.41	16.41	1.93%	3,282,955
Nov 17, 2025	15.90	16.93	15.79	16.10	16.10	1.13%	3,623,576
Nov 14, 2025	15.09	15.94	14.76	15.92	15.92	4.19%	4,497,577
Nov 13, 2025	16.00	16.29	14.85	15.28	15.28	-5.50%	6,992,621
Nov 12, 2025	17.10	17.47	16.08	16.17	16.17	-6.75%	3,791,049
Nov 11, 2025	17.10	17.73	16.93	17.34	17.34	1.46%	2,900,473
Nov 10, 2025	17.55	17.58	16.94	17.09	17.09	-0.58%	2,780,636
Nov 7, 2025	17.16	17.39	16.63	17.19	17.19	-1.21%	3,734,471
Nov 6, 2025	17.63	17.91	17.08	17.40	17.40	-0.17%	3,102,700
Nov 5, 2025	17.06	17.64	16.94	17.43	17.43	2.47%	2,890,091
Nov 4, 2025	17.81	17.98	16.87	17.01	17.01	-7.40%	5,478,489
Nov 3, 2025	18.15	18.68	17.90	18.37	18.37	1.44%	3,396,424
Oct 31, 2025	18.79	18.79	17.97	18.11	18.11	-3.31%	4,146,744
Oct 30, 2025	18.48	19.08	18.34	18.73	18.73	-1.11%	5,839,344
Oct 29, 2025	17.70	19.20	17.37	18.94	18.94	11.09%	10,358,440
Oct 28, 2025	16.84	17.21	16.43	17.05	17.05	1.01%	5,185,800
Oct 27, 2025	17.15	17.79	16.76	16.88	16.88	2.93%	4,977,023
Oct 24, 2025	16.44	17.06	16.24	16.40	16.40	1.11%	5,673,269
Oct 23, 2025	15.58	16.32	15.45	16.22	16.22	6.78%	5,865,041
Oct 22, 2025	16.10	16.20	14.79	15.19	15.19	-4.53%	7,573,100
Oct 21, 2025	16.49	16.69	15.69	15.91	15.91	0.32%	8,247,802
Oct 20, 2025	15.80	16.99	15.41	15.86	15.86	3.52%	13,654,383
Oct 17, 2025	11.59	15.65	11.52	15.32	15.32	28.31%	27,062,023
Oct 16, 2025	12.44	12.49	11.74	11.94	11.94	-3.24%	5,578,873
Oct 15, 2025	12.41	13.20	12.34	12.34	12.34	0.65%	5,390,472
Oct 14, 2025	11.94	12.42	11.92	12.26	12.26	-0.33%	5,044,482
Oct 13, 2025	11.96	12.34	11.80	12.30	12.30	2.07%	3,819,161
Oct 10, 2025	12.48	12.56	11.98	12.05	12.05	-4.06%	4,528,734
Oct 9, 2025	12.85	13.16	12.53	12.56	12.56	-2.79%	3,995,810
Oct 8, 2025	13.00	13.10	12.73	12.92	12.92	-0.23%	3,533,890
Oct 7, 2025	13.04	13.15	12.61	12.95	12.95	-1.07%	3,970,597
Oct 6, 2025	13.04	13.51	12.92	13.09	13.09	1.39%	4,714,214
Oct 3, 2025	12.83	13.10	12.67	12.91	12.91	1.73%	3,730,099
Oct 2, 2025	12.55	12.78	12.40	12.69	12.69	0.95%	3,431,086
Oct 1, 2025	12.28	12.76	12.26	12.57	12.57	1.86%	2,739,412
Sep 30, 2025	12.48	12.57	12.05	12.34	12.34	-2.91%	3,767,056
Sep 29, 2025	12.63	12.78	12.30	12.71	12.71	-0.24%	4,074,604
Sep 26, 2025	12.51	13.05	12.47	12.74	12.74	2.99%	3,773,366
Sep 25, 2025	12.30	12.48	12.16	12.37	12.37	-1.20%	3,517,269
Sep 24, 2025	12.45	13.05	12.43	12.52	12.52	2.62%	5,512,381
Sep 23, 2025	11.82	12.80	11.81	12.20	12.20	4.63%	8,454,733
Sep 22, 2025	10.80	11.84	10.69	11.66	11.66	6.48%	4,970,281
Sep 19, 2025	11.13	11.16	10.71	10.95	10.95	-1.53%	7,059,407
Sep 18, 2025	11.09	11.21	10.83	11.12	11.12	2.21%	4,829,372
Sep 17, 2025	11.07	11.29	10.77	10.88	10.88	-2.60%	3,822,331
Sep 16, 2025	11.03	11.24	10.85	11.17	11.17	2.48%	2,681,098
Sep 15, 2025	10.86	11.24	10.75	10.90	10.90	1.96%	3,808,130
Sep 12, 2025	11.16	11.24	10.68	10.69	10.69	-3.69%	3,009,316
Sep 11, 2025	10.76	11.46	10.72	11.10	11.10	1.93%	7,191,158