Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	13.25	13.30	12.91	12.98	12.98	-1.14%	4,663,328
Jun 18, 2025	13.51	13.73	13.13	13.13	13.13	-2.81%	1,962,982
Jun 17, 2025	13.44	13.79	13.25	13.51	13.51	0.90%	2,671,124
Jun 16, 2025	13.57	13.63	13.23	13.39	13.39	-2.12%	2,650,200
Jun 13, 2025	13.46	13.75	13.10	13.68	13.68	4.67%	4,364,229
Jun 12, 2025	13.11	13.21	12.74	13.07	13.07	-2.24%	2,621,206
Jun 11, 2025	12.94	13.56	12.67	13.37	13.37	4.53%	4,373,156
Jun 10, 2025	12.51	13.05	12.29	12.79	12.79	4.24%	3,153,914
Jun 9, 2025	12.52	12.55	12.23	12.27	12.27	-0.57%	3,300,142
Jun 6, 2025	12.08	12.50	12.08	12.34	12.34	3.52%	1,997,390
Jun 5, 2025	12.15	12.23	11.83	11.92	11.84	-1.08%	3,279,394
Jun 4, 2025	12.52	12.73	11.87	12.05	11.97	-4.14%	2,490,828
Jun 3, 2025	11.93	12.65	11.66	12.57	12.49	6.26%	2,909,865
Jun 2, 2025	11.97	12.16	11.55	11.83	11.75	2.07%	2,884,741
May 30, 2025	11.93	11.97	11.56	11.59	11.52	-3.74%	2,936,584
May 29, 2025	11.91	12.09	11.75	12.04	11.96	2.29%	4,895,954
May 28, 2025	11.88	12.00	11.63	11.77	11.69	-0.51%	3,228,790
May 27, 2025	11.90	11.94	11.51	11.83	11.75	1.02%	2,238,665
May 23, 2025	11.30	11.74	11.26	11.71	11.64	0.86%	2,553,477
May 22, 2025	11.17	11.69	10.94	11.61	11.54	2.74%	2,437,263
May 21, 2025	11.69	11.72	11.29	11.30	11.23	-4.07%	1,300,592
May 20, 2025	11.97	12.00	11.73	11.78	11.70	-1.59%	1,836,906
May 19, 2025	11.91	11.99	11.77	11.97	11.89	-2.21%	2,372,383
May 16, 2025	12.24	12.28	11.94	12.24	12.16	0.25%	2,840,824
May 15, 2025	12.25	12.25	11.89	12.21	12.13	-2.32%	2,516,568
May 14, 2025	12.52	12.68	12.41	12.50	12.42	-1.11%	2,751,989
May 13, 2025	12.78	12.88	12.53	12.64	12.56	-0.32%	1,783,698
May 12, 2025	13.04	13.35	12.61	12.68	12.60	4.88%	2,341,520
May 9, 2025	12.25	12.44	11.99	12.09	12.01	1.51%	1,673,594
May 8, 2025	11.49	12.14	11.42	11.91	11.83	6.72%	2,731,647
May 7, 2025	11.28	11.30	11.01	11.16	11.09	-0.18%	3,051,133
May 6, 2025	11.63	11.72	11.18	11.18	11.11	-2.95%	2,815,128
May 5, 2025	11.88	12.00	11.51	11.52	11.45	-6.04%	3,274,231
May 2, 2025	12.19	12.40	11.93	12.26	12.18	3.11%	2,733,700
May 1, 2025	11.57	12.05	11.41	11.89	11.81	3.39%	4,447,100
Apr 30, 2025	11.87	11.87	11.44	11.50	11.43	-5.97%	3,114,287
Apr 29, 2025	12.26	12.45	12.14	12.23	12.15	-0.33%	1,699,511
Apr 28, 2025	12.10	12.37	12.03	12.27	12.19	0.82%	2,515,839
Apr 25, 2025	12.00	12.23	11.75	12.17	12.09	-	1,879,726
Apr 24, 2025	12.29	12.43	12.10	12.17	12.09	1.00%	2,937,781
Apr 23, 2025	12.41	12.69	11.76	12.05	11.97	0.33%	3,104,005
Apr 22, 2025	11.72	12.14	11.41	12.01	11.93	4.07%	4,376,955
Apr 21, 2025	11.82	11.95	11.26	11.54	11.47	-4.47%	3,618,435
Apr 17, 2025	12.70	12.92	12.04	12.08	12.00	5.69%	5,370,950
Apr 16, 2025	11.51	11.81	11.26	11.43	11.36	0.35%	4,071,305
Apr 15, 2025	11.06	11.54	11.04	11.39	11.32	1.79%	3,012,353
Apr 14, 2025	11.29	11.39	10.99	11.19	11.12	2.29%	4,365,060
Apr 11, 2025	10.76	11.03	10.06	10.94	10.87	2.24%	3,416,414
Apr 10, 2025	11.03	11.13	10.38	10.70	10.63	-8.23%	3,293,056
Apr 9, 2025	9.57	12.12	9.50	11.66	11.59	16.60%	5,753,259