Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	12.34	12.72	12.26	12.47	12.47	-0.48%	3,232,691
Jul 10, 2025	12.30	12.59	12.13	12.53	12.53	1.05%	2,450,710
Jul 9, 2025	12.64	12.75	12.27	12.40	12.40	-2.36%	1,651,031
Jul 8, 2025	12.00	12.85	11.87	12.70	12.70	6.99%	3,060,313
Jul 7, 2025	11.88	12.18	11.60	11.87	11.87	-1.74%	2,336,338
Jul 3, 2025	12.35	12.36	11.98	12.08	12.08	-1.39%	1,031,954
Jul 2, 2025	12.30	12.32	11.77	12.25	12.25	2.68%	2,789,707
Jul 1, 2025	11.49	12.35	11.33	11.93	11.93	3.92%	2,516,270
Jun 30, 2025	11.56	11.64	11.46	11.48	11.48	-1.12%	2,595,945
Jun 27, 2025	11.76	11.76	11.44	11.61	11.61	0.26%	4,490,836
Jun 26, 2025	11.50	11.77	11.26	11.58	11.58	1.58%	2,632,805
Jun 25, 2025	11.98	11.98	11.34	11.40	11.40	-5.39%	2,903,189
Jun 24, 2025	11.88	12.29	11.79	12.05	12.05	0.33%	2,858,957
Jun 23, 2025	13.09	13.14	11.94	12.01	12.01	-7.47%	3,422,076
Jun 20, 2025	13.25	13.30	12.91	12.98	12.98	-1.14%	4,667,048
Jun 18, 2025	13.51	13.73	13.13	13.13	13.13	-2.81%	1,962,982
Jun 17, 2025	13.44	13.79	13.25	13.51	13.51	0.90%	2,671,124
Jun 16, 2025	13.57	13.63	13.23	13.39	13.39	-2.12%	2,650,200
Jun 13, 2025	13.46	13.75	13.10	13.68	13.68	4.67%	4,364,229
Jun 12, 2025	13.11	13.21	12.74	13.07	13.07	-2.24%	2,621,206
Jun 11, 2025	12.94	13.56	12.67	13.37	13.37	4.53%	4,373,156
Jun 10, 2025	12.51	13.05	12.29	12.79	12.79	4.24%	3,153,914
Jun 9, 2025	12.52	12.55	12.23	12.27	12.27	-0.57%	3,300,142
Jun 6, 2025	12.08	12.50	12.08	12.34	12.34	3.52%	1,997,390
Jun 5, 2025	12.15	12.23	11.83	11.92	11.84	-1.08%	3,279,394
Jun 4, 2025	12.52	12.73	11.87	12.05	11.97	-4.14%	2,490,828
Jun 3, 2025	11.93	12.65	11.66	12.57	12.49	6.26%	2,909,865
Jun 2, 2025	11.97	12.16	11.55	11.83	11.75	2.07%	2,884,741
May 30, 2025	11.93	11.97	11.56	11.59	11.52	-3.74%	2,936,584
May 29, 2025	11.91	12.09	11.75	12.04	11.96	2.29%	4,895,954
May 28, 2025	11.88	12.00	11.63	11.77	11.69	-0.51%	3,228,790
May 27, 2025	11.90	11.94	11.51	11.83	11.75	1.02%	2,238,665
May 23, 2025	11.30	11.74	11.26	11.71	11.64	0.86%	2,553,477
May 22, 2025	11.17	11.69	10.94	11.61	11.54	2.74%	2,437,263
May 21, 2025	11.69	11.72	11.29	11.30	11.23	-4.07%	1,300,592
May 20, 2025	11.97	12.00	11.73	11.78	11.70	-1.59%	1,836,906
May 19, 2025	11.91	11.99	11.77	11.97	11.89	-2.21%	2,372,383
May 16, 2025	12.24	12.28	11.94	12.24	12.16	0.25%	2,840,824
May 15, 2025	12.25	12.25	11.89	12.21	12.13	-2.32%	2,516,568
May 14, 2025	12.52	12.68	12.41	12.50	12.42	-1.11%	2,751,989
May 13, 2025	12.78	12.88	12.53	12.64	12.56	-0.32%	1,783,698
May 12, 2025	13.04	13.35	12.61	12.68	12.60	4.88%	2,341,520
May 9, 2025	12.25	12.44	11.99	12.09	12.01	1.51%	1,673,594
May 8, 2025	11.49	12.14	11.42	11.91	11.83	6.72%	2,731,647
May 7, 2025	11.28	11.30	11.01	11.16	11.09	-0.18%	3,051,133
May 6, 2025	11.63	11.72	11.18	11.18	11.11	-2.95%	2,815,128
May 5, 2025	11.88	12.00	11.51	11.52	11.45	-6.04%	3,274,231
May 2, 2025	12.19	12.40	11.93	12.26	12.18	3.11%	2,733,700
May 1, 2025	11.57	12.05	11.41	11.89	11.81	3.39%	4,447,100
Apr 30, 2025	11.87	11.87	11.44	11.50	11.43	-5.97%	3,114,287