Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	24.96	25.91	24.77	25.17	25.17	-0.24%	3,554,134
Feb 6, 2026	24.35	25.48	24.07	25.23	25.23	6.37%	6,816,453
Feb 5, 2026	23.60	24.40	22.66	23.72	23.72	-1.62%	6,459,909
Feb 4, 2026	25.50	26.05	23.05	24.11	24.11	-7.41%	15,805,168
Feb 3, 2026	25.69	26.59	25.05	26.04	26.04	-0.19%	9,724,111
Feb 2, 2026	24.57	26.25	24.43	26.09	26.09	5.84%	4,749,989
Jan 30, 2026	25.25	25.47	23.90	24.65	24.65	-2.72%	5,113,471
Jan 29, 2026	23.98	27.21	23.89	25.34	25.34	16.24%	10,546,478
Jan 28, 2026	22.25	22.38	21.36	21.80	21.80	-1.71%	4,636,002
Jan 27, 2026	21.21	22.20	21.13	22.18	22.18	5.12%	4,558,654
Jan 26, 2026	21.22	21.59	20.61	21.10	21.10	1.25%	3,552,420
Jan 23, 2026	21.96	22.63	20.74	20.84	20.84	-3.11%	4,395,874
Jan 22, 2026	21.21	21.59	20.99	21.51	21.51	1.37%	3,087,280
Jan 21, 2026	20.64	21.49	20.42	21.22	21.22	5.41%	3,362,767
Jan 20, 2026	19.71	20.15	19.40	20.13	20.13	-0.30%	2,783,005
Jan 16, 2026	20.68	20.86	20.04	20.19	20.19	-1.32%	1,980,872
Jan 15, 2026	19.91	20.74	19.67	20.46	20.46	2.15%	2,716,286
Jan 14, 2026	20.55	21.48	19.88	20.03	20.03	-1.33%	3,225,417
Jan 13, 2026	19.64	20.62	19.23	20.30	20.30	5.56%	3,165,401
Jan 12, 2026	19.60	19.75	19.00	19.23	19.23	-2.24%	2,824,542
Jan 9, 2026	19.34	19.70	19.02	19.67	19.67	3.25%	3,050,254
Jan 8, 2026	19.07	19.63	18.84	19.05	19.05	0.32%	3,871,600
Jan 7, 2026	19.07	19.24	18.62	18.99	18.99	-0.05%	3,472,942
Jan 6, 2026	18.97	19.22	18.52	19.00	19.00	0.85%	3,997,335
Jan 5, 2026	20.00	20.00	18.32	18.84	18.84	-0.21%	6,233,218
Jan 2, 2026	18.50	19.20	18.23	18.88	18.88	2.28%	2,701,813
Dec 31, 2025	18.36	18.86	18.17	18.46	18.46	-1.23%	2,438,967
Dec 30, 2025	18.52	18.99	18.50	18.69	18.69	1.74%	2,563,189
Dec 29, 2025	18.46	18.57	18.26	18.37	18.37	0.38%	1,254,308
Dec 26, 2025	18.60	18.60	18.22	18.30	18.30	-1.29%	1,200,220
Dec 24, 2025	18.60	18.79	18.25	18.54	18.54	-0.05%	1,159,725
Dec 23, 2025	18.32	18.63	18.19	18.55	18.55	1.26%	1,712,318
Dec 22, 2025	18.09	18.70	18.06	18.32	18.32	4.81%	3,471,374
Dec 19, 2025	17.45	17.94	17.21	17.48	17.48	1.27%	7,247,766
Dec 18, 2025	17.27	17.80	17.21	17.26	17.26	0.94%	5,034,707
Dec 17, 2025	18.25	18.31	16.61	17.10	17.10	-4.84%	7,670,778
Dec 16, 2025	18.99	18.99	17.41	17.97	17.97	-6.06%	6,389,346
Dec 15, 2025	19.51	19.51	18.90	19.13	19.13	-0.67%	2,784,433
Dec 12, 2025	20.81	20.96	19.03	19.26	19.26	-6.91%	5,301,891
Dec 11, 2025	19.79	20.74	19.69	20.69	20.69	2.53%	4,065,277
Dec 10, 2025	20.50	20.50	19.50	20.18	20.18	2.18%	4,125,216
Dec 9, 2025	19.27	19.81	19.27	19.75	19.75	1.80%	1,974,763
Dec 8, 2025	19.43	19.62	19.01	19.40	19.40	-0.51%	2,537,085
Dec 5, 2025	19.63	19.83	19.22	19.50	19.50	-0.86%	2,678,345
Dec 4, 2025	19.09	19.83	18.88	19.67	19.67	2.55%	2,491,532
Dec 3, 2025	18.66	19.66	18.60	19.18	19.09	2.90%	2,403,315
Dec 2, 2025	18.42	18.85	18.01	18.64	18.55	2.42%	3,864,423
Dec 1, 2025	17.80	18.44	17.68	18.20	18.11	2.36%	2,323,920
Nov 28, 2025	17.81	18.07	17.51	17.78	17.70	0.28%	1,415,023
Nov 26, 2025	17.48	18.09	17.32	17.73	17.65	0.45%	2,994,832