Skip to main content
Liberty Energy Inc. (LBRT)
NYSE: LBRT · Real-Time Price · USD
12.19
+0.02 (0.12%)
At close: Apr 25, 2025, 4:00 PM
12.16
-0.03 (-0.21%)
After-hours: Apr 25, 2025, 5:52 PM EDT

Liberty Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202512.0012.2311.7512.1712.17-1,879,726
Apr 24, 202512.2912.4312.1012.1712.171.00%2,937,781
Apr 23, 202512.4112.6911.7612.0512.050.33%3,104,005
Apr 22, 202511.7212.1411.4112.0112.014.07%4,376,955
Apr 21, 202511.8211.9511.2611.5411.54-4.47%3,618,435
Apr 17, 202512.7012.9212.0412.0812.085.69%5,370,950
Apr 16, 202511.5111.8111.2611.4311.430.35%4,071,305
Apr 15, 202511.0611.5411.0411.3911.391.79%3,012,353
Apr 14, 202511.2911.3910.9911.1911.192.29%4,365,060
Apr 11, 202510.7611.0310.0610.9410.942.24%3,416,414
Apr 10, 202511.0311.1310.3810.7010.70-8.23%3,293,056
Apr 9, 20259.5712.129.5011.6611.6616.60%5,753,259
Apr 8, 202510.9310.999.8010.0010.00-4.67%4,878,287
Apr 7, 202510.5111.229.7110.4910.49-4.98%10,419,850
Apr 4, 202512.2512.3810.9111.0411.04-15.85%5,849,944
Apr 3, 202514.9715.0612.9813.1213.12-18.41%5,647,607
Apr 2, 202515.5316.1515.5016.0816.081.45%1,553,031
Apr 1, 202515.7015.8615.4015.8515.850.13%1,898,525
Mar 31, 202515.6015.9015.3715.8315.830.19%1,855,089
Mar 28, 202516.0916.2715.5915.8015.80-2.59%1,933,136
Mar 27, 202516.2116.4615.9216.2216.225.19%3,069,595
Mar 26, 202515.6815.9315.3015.4215.42-0.58%2,074,811
Mar 25, 202515.2015.7115.1415.5115.512.72%2,638,318
Mar 24, 202514.5915.1014.5215.1015.103.21%2,636,288
Mar 21, 202514.3814.7714.3814.6314.630.41%15,673,025
Mar 20, 202514.4314.7014.3614.5714.57-0.88%2,176,015
Mar 19, 202514.6214.7414.3914.7014.700.55%2,942,658
Mar 18, 202514.6614.6614.3814.6214.620.48%1,824,007
Mar 17, 202514.5114.7314.2914.5514.550.07%2,275,116
Mar 14, 202514.2414.6514.1014.5414.542.90%2,984,463
Mar 13, 202514.4614.6313.8614.1314.13-2.01%3,196,647
Mar 12, 202514.4814.6614.1014.4214.420.21%4,051,132
Mar 11, 202514.4614.8314.2514.3914.39-0.42%3,730,790
Mar 10, 202515.0215.0714.3314.4514.45-4.75%4,214,914
Mar 7, 202515.2915.7115.1615.1715.17-0.20%3,092,158
Mar 6, 202515.4615.5114.8715.2015.20-3.37%3,783,287
Mar 5, 202515.2415.7915.2015.7315.651.22%2,548,815
Mar 4, 202515.5315.9215.1715.5415.46-2.75%3,915,155
Mar 3, 202517.3317.4515.8315.9815.90-7.47%4,551,140
Feb 28, 202517.2417.3216.8917.2717.18-0.80%3,281,470
Feb 27, 202517.3518.0117.3217.4117.321.10%3,381,738
Feb 26, 202517.3917.5517.1517.2217.13-1.32%2,238,033
Feb 25, 202517.7718.0717.1617.4517.36-2.73%3,776,902
Feb 24, 202517.7918.3517.7417.9417.850.62%4,545,344
Feb 21, 202517.7118.7617.2917.8317.741.25%6,910,032
Feb 20, 202517.6717.7317.0717.6117.52-0.90%3,229,136
Feb 19, 202517.9018.2417.7517.7717.68-1.82%2,442,307
Feb 18, 202517.9518.4117.6418.1018.011.06%2,916,728
Feb 14, 202517.6618.0517.4017.9117.822.28%2,789,823
Feb 13, 202517.1817.5716.9717.5117.422.16%2,700,739