Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.01	30.28	28.95	29.70	29.70	2.03%	2,907,636
Mar 23, 2026	30.58	30.75	28.25	29.11	29.11	-7.44%	8,615,461
Mar 20, 2026	32.03	32.04	30.96	31.45	31.45	-0.88%	5,037,241
Mar 19, 2026	30.99	32.40	30.70	31.73	31.73	0.28%	3,218,398
Mar 18, 2026	31.25	32.33	31.00	31.64	31.64	1.61%	3,477,061
Mar 17, 2026	30.87	32.07	30.32	31.14	31.14	3.73%	6,152,312
Mar 16, 2026	30.23	30.89	29.27	30.02	30.02	-0.66%	3,105,849
Mar 13, 2026	30.15	30.51	29.49	30.22	30.22	-0.26%	3,507,907
Mar 12, 2026	29.50	31.16	28.95	30.30	30.30	1.24%	5,312,574
Mar 11, 2026	28.11	30.00	27.92	29.93	29.93	5.69%	5,038,289
Mar 10, 2026	27.40	28.77	27.09	28.32	28.32	2.02%	3,786,919
Mar 9, 2026	26.40	28.09	26.00	27.76	27.76	3.58%	4,563,854
Mar 6, 2026	27.21	27.73	26.44	26.80	26.80	-3.70%	4,035,064
Mar 5, 2026	27.39	28.04	26.91	27.83	27.83	1.31%	3,157,195
Mar 4, 2026	27.82	28.47	27.28	27.47	27.47	-1.29%	4,203,286
Mar 3, 2026	27.61	28.22	27.00	27.83	27.74	-2.28%	3,123,500
Mar 2, 2026	28.26	28.95	27.70	28.48	28.39	1.39%	3,067,540
Feb 27, 2026	27.70	28.24	27.23	28.09	28.00	0.61%	3,392,329
Feb 26, 2026	27.96	28.54	27.66	27.92	27.83	-1.59%	2,424,171
Feb 25, 2026	28.26	28.65	27.63	28.37	28.28	0.46%	3,145,430
Feb 24, 2026	26.90	28.31	26.70	28.24	28.15	6.01%	4,102,656
Feb 23, 2026	26.51	27.29	26.31	26.64	26.55	-0.78%	2,563,186
Feb 20, 2026	26.80	27.80	26.33	26.85	26.76	-0.15%	3,354,804
Feb 19, 2026	27.35	27.85	26.60	26.89	26.80	-0.85%	4,723,913
Feb 18, 2026	27.44	27.77	26.79	27.12	27.03	1.65%	4,602,654
Feb 17, 2026	26.55	26.95	25.46	26.68	26.59	3.01%	5,692,831
Feb 13, 2026	25.00	27.10	24.97	25.90	25.82	4.56%	8,298,251
Feb 12, 2026	24.65	25.04	23.60	24.77	24.69	1.27%	4,417,660
Feb 11, 2026	24.81	25.46	24.23	24.46	24.38	1.07%	3,724,645
Feb 10, 2026	25.23	25.23	24.13	24.20	24.12	-3.85%	2,342,780
Feb 9, 2026	24.96	25.91	24.77	25.17	25.09	-0.24%	3,556,839
Feb 6, 2026	24.35	25.48	24.07	25.23	25.15	6.37%	6,820,045
Feb 5, 2026	23.60	24.40	22.66	23.72	23.64	-1.62%	6,463,400
Feb 4, 2026	25.50	26.05	23.05	24.11	24.03	-7.41%	15,814,121
Feb 3, 2026	25.69	26.59	25.05	26.04	25.96	-0.19%	9,759,287
Feb 2, 2026	24.57	26.25	24.43	26.09	26.01	5.84%	4,814,409
Jan 30, 2026	25.25	25.47	23.90	24.65	24.57	-2.72%	5,137,703
Jan 29, 2026	23.98	27.21	23.89	25.34	25.26	16.24%	10,564,201
Jan 28, 2026	22.25	22.38	21.36	21.80	21.73	-1.71%	4,641,457
Jan 27, 2026	21.21	22.20	21.13	22.18	22.11	5.12%	4,559,047
Jan 26, 2026	21.22	21.59	20.61	21.10	21.03	1.25%	3,700,143
Jan 23, 2026	21.96	22.63	20.74	20.84	20.77	-3.11%	4,398,558
Jan 22, 2026	21.21	21.59	20.99	21.51	21.44	1.37%	3,088,580
Jan 21, 2026	20.64	21.49	20.42	21.22	21.15	5.41%	3,365,467
Jan 20, 2026	19.71	20.15	19.40	20.13	20.06	-0.30%	2,783,801
Jan 16, 2026	20.68	20.86	20.04	20.19	20.12	-1.32%	2,374,316
Jan 15, 2026	19.91	20.74	19.67	20.46	20.39	2.15%	2,717,941
Jan 14, 2026	20.55	21.48	19.88	20.03	19.97	-1.33%	3,225,935
Jan 13, 2026	19.64	20.62	19.23	20.30	20.23	5.56%	3,165,491
Jan 12, 2026	19.60	19.75	19.00	19.23	19.17	-2.24%	2,984,576