Skip to main content
Liberty Energy Inc. (LBRT)
NYSE: LBRT · Real-Time Price · USD
15.47
-0.34 (-2.12%)
Mar 31, 2025, 9:47 AM EDT - Market open

Liberty Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202516.0916.2715.5915.8015.80-2.59%1,933,136
Mar 27, 202516.2116.4615.9216.2216.225.19%3,069,595
Mar 26, 202515.6815.9315.3015.4215.42-0.58%2,074,811
Mar 25, 202515.2015.7115.1415.5115.512.72%2,638,318
Mar 24, 202514.5915.1014.5215.1015.103.21%2,636,288
Mar 21, 202514.3814.7714.3814.6314.630.41%15,673,025
Mar 20, 202514.4314.7014.3614.5714.57-0.88%2,176,015
Mar 19, 202514.6214.7414.3914.7014.700.55%2,942,658
Mar 18, 202514.6614.6614.3814.6214.620.48%1,824,007
Mar 17, 202514.5114.7314.2914.5514.550.07%2,275,116
Mar 14, 202514.2414.6514.1014.5414.542.90%2,984,463
Mar 13, 202514.4614.6313.8614.1314.13-2.01%3,196,647
Mar 12, 202514.4814.6614.1014.4214.420.21%4,051,132
Mar 11, 202514.4614.8314.2514.3914.39-0.42%3,730,790
Mar 10, 202515.0215.0714.3314.4514.45-4.75%4,214,914
Mar 7, 202515.2915.7115.1615.1715.17-0.20%3,092,158
Mar 6, 202515.4615.5114.8715.2015.20-3.37%3,783,287
Mar 5, 202515.2415.7915.2015.7315.651.22%2,548,815
Mar 4, 202515.5315.9215.1715.5415.46-2.75%3,915,155
Mar 3, 202517.3317.4515.8315.9815.90-7.47%4,551,140
Feb 28, 202517.2417.3216.8917.2717.18-0.80%3,281,470
Feb 27, 202517.3518.0117.3217.4117.321.10%3,381,738
Feb 26, 202517.3917.5517.1517.2217.13-1.32%2,238,033
Feb 25, 202517.7718.0717.1617.4517.36-2.73%3,776,902
Feb 24, 202517.7918.3517.7417.9417.850.62%4,545,344
Feb 21, 202517.7118.7617.2917.8317.741.25%6,910,032
Feb 20, 202517.6717.7317.0717.6117.52-0.90%3,229,136
Feb 19, 202517.9018.2417.7517.7717.68-1.82%2,442,307
Feb 18, 202517.9518.4117.6418.1018.011.06%2,916,728
Feb 14, 202517.6618.0517.4017.9117.822.28%2,789,823
Feb 13, 202517.1817.5716.9717.5117.422.16%2,700,739
Feb 12, 202517.5217.7017.1217.1417.05-3.38%3,020,579
Feb 11, 202517.2617.9417.0917.7417.652.54%2,784,548
Feb 10, 202517.1517.5117.0317.3017.211.23%3,639,468
Feb 7, 202517.4917.6916.9717.0917.00-2.34%3,451,307
Feb 6, 202517.9117.9717.3717.5017.41-1.35%3,121,187
Feb 5, 202518.3018.3717.5517.7417.65-3.06%3,750,079
Feb 4, 202517.8618.4417.7118.3018.201.55%3,161,161
Feb 3, 202518.1918.5117.6818.0217.93-1.58%3,691,468
Jan 31, 202519.3819.6518.2418.3118.21-4.59%4,654,734
Jan 30, 202520.5020.9018.2819.1919.09-7.12%7,055,157
Jan 29, 202520.0020.7319.9520.6620.553.04%4,153,728
Jan 28, 202520.2320.3319.7220.0519.951.11%2,880,730
Jan 27, 202521.2921.4719.7019.8319.73-10.68%3,774,927
Jan 24, 202522.6122.7922.0422.2022.08-2.33%2,035,482
Jan 23, 202522.3422.8422.1222.7322.612.53%2,019,163
Jan 22, 202522.4422.6522.1122.1722.05-1.99%2,689,529
Jan 21, 202522.8522.9422.3122.6222.50-0.04%2,015,669
Jan 17, 202523.4223.5822.6222.6322.51-2.12%3,404,609
Jan 16, 202522.5123.3422.4823.1223.001.99%2,387,461