Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	10.70	11.43	10.70	11.40	11.40	7.34%	2,795,765
Aug 21, 2025	10.55	10.75	10.47	10.62	10.62	-0.28%	2,268,638
Aug 20, 2025	10.82	10.86	10.55	10.65	10.65	-1.39%	1,832,978
Aug 19, 2025	10.94	11.04	10.67	10.80	10.80	-1.10%	3,067,323
Aug 18, 2025	10.93	11.14	10.81	10.92	10.92	-0.46%	3,424,074
Aug 15, 2025	11.12	11.24	10.93	10.97	10.97	-2.40%	1,768,647
Aug 14, 2025	11.18	11.27	11.04	11.24	11.24	-0.71%	2,086,109
Aug 13, 2025	11.41	11.48	11.17	11.32	11.32	-0.79%	1,876,583
Aug 12, 2025	10.99	11.48	10.91	11.41	11.41	5.36%	2,875,188
Aug 11, 2025	11.06	11.13	10.75	10.83	10.83	-1.99%	2,387,780
Aug 8, 2025	11.17	11.26	10.97	11.05	11.05	0.27%	2,555,121
Aug 7, 2025	11.63	11.79	10.97	11.02	11.02	-3.33%	3,847,508
Aug 6, 2025	11.86	12.07	11.27	11.40	11.40	-2.65%	3,128,976
Aug 5, 2025	11.84	11.84	11.45	11.71	11.71	0.26%	3,228,734
Aug 4, 2025	11.62	11.71	11.40	11.68	11.68	0.60%	2,929,369
Aug 1, 2025	12.10	12.18	11.53	11.61	11.61	-5.92%	2,952,498
Jul 31, 2025	12.13	12.51	12.02	12.34	12.34	0.65%	3,899,120
Jul 30, 2025	12.77	12.83	12.06	12.26	12.26	-4.37%	3,761,738
Jul 29, 2025	12.81	12.95	12.38	12.82	12.82	-1.84%	4,958,724
Jul 28, 2025	13.19	13.68	12.98	13.06	13.06	-0.61%	5,068,373
Jul 25, 2025	12.69	14.00	12.56	13.14	13.14	1.39%	11,376,546
Jul 24, 2025	13.05	13.19	12.84	12.96	12.96	-2.19%	6,781,738
Jul 23, 2025	12.24	13.87	12.04	13.25	13.25	17.78%	17,628,377
Jul 22, 2025	11.09	11.46	10.96	11.25	11.25	-	2,758,688
Jul 21, 2025	11.48	11.48	11.09	11.25	11.25	-0.88%	2,304,956
Jul 18, 2025	11.75	11.81	11.24	11.35	11.35	-2.16%	2,253,400
Jul 17, 2025	11.20	11.61	11.13	11.60	11.60	4.04%	5,603,929
Jul 16, 2025	11.29	11.48	11.06	11.15	11.15	-0.62%	5,293,086
Jul 15, 2025	12.20	12.21	11.13	11.22	11.22	-8.48%	4,874,197
Jul 14, 2025	12.36	12.47	12.00	12.26	12.26	-1.68%	3,591,344
Jul 11, 2025	12.34	12.72	12.26	12.47	12.47	-0.48%	3,232,691
Jul 10, 2025	12.30	12.59	12.13	12.53	12.53	1.05%	2,450,710
Jul 9, 2025	12.64	12.75	12.27	12.40	12.40	-2.36%	1,651,031
Jul 8, 2025	12.00	12.85	11.87	12.70	12.70	6.99%	3,060,313
Jul 7, 2025	11.88	12.18	11.60	11.87	11.87	-1.74%	2,336,338
Jul 3, 2025	12.35	12.36	11.98	12.08	12.08	-1.39%	1,031,954
Jul 2, 2025	12.30	12.32	11.77	12.25	12.25	2.68%	2,789,707
Jul 1, 2025	11.49	12.35	11.33	11.93	11.93	3.92%	2,516,270
Jun 30, 2025	11.56	11.64	11.46	11.48	11.48	-1.12%	2,595,945
Jun 27, 2025	11.76	11.76	11.44	11.61	11.61	0.26%	4,490,836
Jun 26, 2025	11.50	11.77	11.26	11.58	11.58	1.58%	2,632,805
Jun 25, 2025	11.98	11.98	11.34	11.40	11.40	-5.39%	2,903,189
Jun 24, 2025	11.88	12.29	11.79	12.05	12.05	0.33%	2,858,957
Jun 23, 2025	13.09	13.14	11.94	12.01	12.01	-7.47%	3,422,076
Jun 20, 2025	13.25	13.30	12.91	12.98	12.98	-1.14%	4,667,048
Jun 18, 2025	13.51	13.73	13.13	13.13	13.13	-2.81%	1,962,982
Jun 17, 2025	13.44	13.79	13.25	13.51	13.51	0.90%	2,671,124
Jun 16, 2025	13.57	13.63	13.23	13.39	13.39	-2.12%	2,650,200
Jun 13, 2025	13.46	13.75	13.10	13.68	13.68	4.67%	4,364,229
Jun 12, 2025	13.11	13.21	12.74	13.07	13.07	-2.24%	2,621,206