Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	18.98	19.25	17.82	18.02	18.02	-5.70%	3,508,496
Oct 13, 2026	19.02	19.22	18.45	19.11	19.11	0.68%	2,205,697
Oct 12, 2026	19.15	19.34	18.72	18.98	18.98	-0.11%	2,343,569
Oct 9, 2026	18.95	19.51	18.90	19.00	19.00	0.80%	2,339,499
Oct 8, 2026	19.49	19.75	18.55	18.85	18.85	-2.89%	4,378,122
Oct 7, 2026	19.90	20.14	19.29	19.41	19.41	-3.53%	2,937,581
Oct 6, 2026	19.48	20.20	19.37	20.12	20.12	2.71%	4,041,583
Oct 5, 2026	19.41	19.95	19.15	19.59	19.59	1.45%	3,497,981
Oct 2, 2026	18.30	19.33	18.16	19.31	19.31	4.55%	5,549,156
Oct 1, 2026	18.17	18.78	18.00	18.47	18.47	1.37%	3,891,544
Sep 30, 2026	18.14	18.50	17.65	18.22	18.22	-1.19%	6,150,285
Sep 29, 2026	18.67	18.92	18.36	18.44	18.44	-2.69%	2,979,471
Sep 28, 2026	19.61	19.80	18.60	18.95	18.95	0.05%	4,056,767
Sep 25, 2026	18.17	19.53	18.17	18.94	18.94	3.84%	4,946,935
Sep 24, 2026	18.31	18.52	17.93	18.24	18.24	-0.16%	3,953,717
Sep 23, 2026	18.13	18.95	17.77	18.27	18.27	1.27%	4,430,624
Sep 22, 2026	18.61	18.92	17.93	18.04	18.04	-4.30%	4,475,029
Sep 21, 2026	19.21	19.25	18.59	18.85	18.85	-2.48%	2,727,840
Sep 18, 2026	19.15	19.60	19.01	19.33	19.33	1.15%	5,153,065
Sep 17, 2026	19.42	19.71	18.93	19.11	19.11	-0.78%	2,525,503
Sep 16, 2026	19.56	19.75	18.87	19.26	19.26	-1.08%	2,911,961
Sep 15, 2026	19.66	19.77	19.28	19.47	19.47	-0.31%	3,344,861
Sep 14, 2026	20.53	20.53	19.35	19.53	19.53	-6.82%	3,026,196
Sep 11, 2026	21.07	21.67	20.76	20.96	20.96	0.96%	2,475,608
Sep 10, 2026	22.18	22.27	20.58	20.76	20.76	-5.89%	3,362,333
Sep 9, 2026	21.46	22.22	21.20	22.06	22.06	3.08%	3,138,760
Sep 8, 2026	21.10	21.82	20.94	21.40	21.40	3.93%	3,139,909
Sep 4, 2026	20.19	20.67	20.08	20.59	20.59	1.48%	2,081,290
Sep 3, 2026	19.85	20.46	19.79	20.38	20.29	1.34%	3,409,977
Sep 2, 2026	19.63	20.30	19.48	20.11	20.02	0.05%	3,176,142
Sep 1, 2026	19.72	20.39	19.47	20.10	20.01	1.98%	2,950,357
Aug 31, 2026	19.44	19.74	18.67	19.71	19.62	3.63%	4,441,092
Aug 28, 2026	19.18	19.40	18.78	19.02	18.94	-1.25%	1,983,478
Aug 27, 2026	18.58	19.47	18.32	19.26	19.17	4.05%	2,848,523
Aug 26, 2026	18.19	18.51	17.90	18.51	18.43	0.71%	3,859,060
Aug 25, 2026	18.40	18.85	18.32	18.38	18.30	-0.54%	4,476,839
Aug 24, 2026	19.04	19.13	18.32	18.48	18.40	-4.55%	4,246,836
Aug 21, 2026	19.38	19.58	19.01	19.36	19.27	0.62%	2,672,536
Aug 20, 2026	20.25	20.46	19.16	19.24	19.16	-4.47%	4,325,908
Aug 19, 2026	21.61	21.71	19.74	20.14	20.05	-5.40%	4,998,888
Aug 18, 2026	22.00	22.24	21.25	21.29	21.20	-4.27%	2,437,086
Aug 17, 2026	22.15	22.31	21.83	22.24	22.14	1.04%	1,944,953
Aug 14, 2026	21.16	22.09	21.03	22.01	21.91	4.21%	2,621,547
Aug 13, 2026	21.40	21.95	21.08	21.12	21.03	-2.18%	3,146,517
Aug 12, 2026	21.80	21.99	21.24	21.59	21.49	0.51%	3,684,043
Aug 11, 2026	21.12	21.58	21.04	21.48	21.39	1.66%	2,637,833
Aug 10, 2026	20.38	21.32	20.38	21.13	21.04	5.97%	3,682,077
Aug 7, 2026	19.96	20.26	19.57	19.94	19.85	-0.50%	3,515,752
Aug 6, 2026	19.55	20.53	19.00	20.04	19.95	3.30%	3,796,154
Aug 5, 2026	19.85	19.88	18.92	19.40	19.31	-2.07%	5,788,290