Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.61	18.92	17.93	18.04	18.04	-4.30%	4,475,029
Sep 21, 2026	19.21	19.25	18.59	18.85	18.85	-2.48%	2,727,840
Sep 18, 2026	19.15	19.60	19.01	19.33	19.33	1.15%	5,153,065
Sep 17, 2026	19.42	19.71	18.93	19.11	19.11	-0.78%	2,525,503
Sep 16, 2026	19.56	19.75	18.87	19.26	19.26	-1.08%	2,911,961
Sep 15, 2026	19.66	19.77	19.28	19.47	19.47	-0.31%	3,344,861
Sep 14, 2026	20.53	20.53	19.35	19.53	19.53	-6.82%	3,026,196
Sep 11, 2026	21.07	21.67	20.76	20.96	20.96	0.96%	2,475,608
Sep 10, 2026	22.18	22.27	20.58	20.76	20.76	-5.89%	3,362,333
Sep 9, 2026	21.46	22.22	21.20	22.06	22.06	3.08%	3,138,760
Sep 8, 2026	21.10	21.82	20.94	21.40	21.40	3.93%	3,139,909
Sep 4, 2026	20.19	20.67	20.08	20.59	20.59	1.48%	2,081,290
Sep 3, 2026	19.85	20.46	19.79	20.38	20.29	1.34%	3,409,977
Sep 2, 2026	19.63	20.30	19.48	20.11	20.02	0.05%	3,176,142
Sep 1, 2026	19.72	20.39	19.47	20.10	20.01	1.98%	2,950,357
Aug 31, 2026	19.44	19.74	18.67	19.71	19.62	3.63%	4,441,092
Aug 28, 2026	19.18	19.40	18.78	19.02	18.94	-1.25%	1,983,478
Aug 27, 2026	18.58	19.47	18.32	19.26	19.17	4.05%	2,848,523
Aug 26, 2026	18.19	18.51	17.90	18.51	18.43	0.71%	3,859,060
Aug 25, 2026	18.40	18.85	18.32	18.38	18.30	-0.54%	4,476,839
Aug 24, 2026	19.04	19.13	18.32	18.48	18.40	-4.55%	4,246,836
Aug 21, 2026	19.38	19.58	19.01	19.36	19.27	0.62%	2,672,536
Aug 20, 2026	20.25	20.46	19.16	19.24	19.16	-4.47%	4,325,908
Aug 19, 2026	21.61	21.71	19.74	20.14	20.05	-5.40%	4,998,888
Aug 18, 2026	22.00	22.24	21.25	21.29	21.20	-4.27%	2,437,086
Aug 17, 2026	22.15	22.31	21.83	22.24	22.14	1.04%	1,944,953
Aug 14, 2026	21.16	22.09	21.03	22.01	21.91	4.21%	2,621,547
Aug 13, 2026	21.40	21.95	21.08	21.12	21.03	-2.18%	3,146,517
Aug 12, 2026	21.80	21.99	21.24	21.59	21.49	0.51%	3,684,043
Aug 11, 2026	21.12	21.58	21.04	21.48	21.39	1.66%	2,637,833
Aug 10, 2026	20.38	21.32	20.38	21.13	21.04	5.97%	3,682,077
Aug 7, 2026	19.96	20.26	19.57	19.94	19.85	-0.50%	3,515,752
Aug 6, 2026	19.55	20.53	19.00	20.04	19.95	3.30%	3,796,154
Aug 5, 2026	19.85	19.88	18.92	19.40	19.31	-2.07%	5,788,290
Aug 4, 2026	18.71	20.17	18.69	19.81	19.72	4.37%	6,443,864
Aug 3, 2026	17.95	19.07	17.65	18.98	18.90	1.44%	4,072,313
Jul 31, 2026	18.58	18.95	18.07	18.71	18.63	4.23%	5,399,969
Jul 30, 2026	17.63	18.18	17.50	17.95	17.87	5.03%	8,028,776
Jul 29, 2026	18.27	18.72	16.89	17.09	17.01	-3.45%	6,433,866
Jul 28, 2026	16.56	18.38	15.85	17.70	17.62	4.98%	14,143,913
Jul 27, 2026	17.08	18.25	16.73	16.86	16.79	-2.88%	7,596,682
Jul 24, 2026	19.62	19.62	17.20	17.36	17.28	-11.52%	14,255,999
Jul 23, 2026	26.00	26.00	19.61	19.62	19.53	-21.96%	13,699,752
Jul 22, 2026	24.91	25.64	24.64	25.14	25.03	1.05%	3,985,658
Jul 21, 2026	24.49	25.08	24.00	24.88	24.77	3.37%	4,437,585
Jul 20, 2026	23.85	24.70	23.74	24.07	23.96	0.96%	3,117,160
Jul 17, 2026	23.51	23.98	23.00	23.84	23.73	1.62%	3,037,646
Jul 16, 2026	24.80	25.09	23.37	23.46	23.36	-6.65%	3,859,626
Jul 15, 2026	25.65	25.83	24.40	25.13	25.02	-0.55%	2,598,438
Jul 14, 2026	26.18	26.32	24.64	25.27	25.16	0.16%	3,705,769