Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.34	14.44	12.83	12.86	12.86	-13.17%	4,465,437
Nov 3, 2026	14.68	15.20	14.45	14.81	14.81	0.89%	4,722,940
Nov 2, 2026	16.74	16.88	14.64	14.68	14.68	-13.03%	4,634,059
Oct 30, 2026	16.91	17.33	16.40	16.88	16.88	-3.04%	4,008,417
Oct 29, 2026	17.54	18.03	17.25	17.41	17.41	-1.14%	2,845,571
Oct 28, 2026	17.28	17.84	16.80	17.61	17.61	3.96%	4,423,129
Oct 27, 2026	16.28	17.03	16.15	16.94	16.94	5.41%	3,736,634
Oct 26, 2026	15.29	16.16	15.24	16.07	16.07	3.08%	3,682,726
Oct 23, 2026	15.49	16.04	14.77	15.59	15.59	1.37%	6,051,820
Oct 22, 2026	17.18	17.97	15.17	15.38	15.38	-7.85%	11,313,590
Oct 21, 2026	16.88	17.26	16.66	16.69	16.69	0.66%	4,910,567
Oct 20, 2026	17.00	17.12	16.45	16.58	16.58	-2.98%	3,887,893
Oct 19, 2026	16.85	17.21	16.19	17.09	17.09	2.95%	6,654,204
Oct 16, 2026	16.80	17.15	16.59	16.60	16.60	-0.60%	3,946,621
Oct 15, 2026	17.54	17.54	16.21	16.70	16.70	-7.33%	6,325,888
Oct 14, 2026	18.98	19.25	17.82	18.02	18.02	-5.70%	3,498,125
Oct 13, 2026	19.02	19.22	18.45	19.11	19.11	0.68%	2,205,697
Oct 12, 2026	19.15	19.34	18.72	18.98	18.98	-0.11%	2,343,569
Oct 9, 2026	18.95	19.51	18.90	19.00	19.00	0.80%	2,339,499
Oct 8, 2026	19.49	19.75	18.55	18.85	18.85	-2.89%	4,378,122
Oct 7, 2026	19.90	20.14	19.29	19.41	19.41	-3.53%	2,937,581
Oct 6, 2026	19.48	20.20	19.37	20.12	20.12	2.71%	4,041,583
Oct 5, 2026	19.41	19.95	19.15	19.59	19.59	1.45%	3,497,981
Oct 2, 2026	18.30	19.33	18.16	19.31	19.31	4.55%	5,549,156
Oct 1, 2026	18.17	18.78	18.00	18.47	18.47	1.37%	3,891,544
Sep 30, 2026	18.14	18.50	17.65	18.22	18.22	-1.19%	6,150,285
Sep 29, 2026	18.67	18.92	18.36	18.44	18.44	-2.69%	2,979,471
Sep 28, 2026	19.61	19.80	18.60	18.95	18.95	0.05%	4,056,767
Sep 25, 2026	18.17	19.53	18.17	18.94	18.94	3.84%	4,946,935
Sep 24, 2026	18.31	18.52	17.93	18.24	18.24	-0.16%	3,953,717
Sep 23, 2026	18.13	18.95	17.77	18.27	18.27	1.27%	4,430,624
Sep 22, 2026	18.61	18.92	17.93	18.04	18.04	-4.30%	4,475,029
Sep 21, 2026	19.21	19.25	18.59	18.85	18.85	-2.48%	2,727,840
Sep 18, 2026	19.15	19.60	19.01	19.33	19.33	1.15%	5,153,065
Sep 17, 2026	19.42	19.71	18.93	19.11	19.11	-0.78%	2,525,503
Sep 16, 2026	19.56	19.75	18.87	19.26	19.26	-1.08%	2,911,961
Sep 15, 2026	19.66	19.77	19.28	19.47	19.47	-0.31%	3,344,861
Sep 14, 2026	20.53	20.53	19.35	19.53	19.53	-6.82%	3,026,196
Sep 11, 2026	21.07	21.67	20.76	20.96	20.96	0.96%	2,475,608
Sep 10, 2026	22.18	22.27	20.58	20.76	20.76	-5.89%	3,362,333
Sep 9, 2026	21.46	22.22	21.20	22.06	22.06	3.08%	3,138,760
Sep 8, 2026	21.10	21.82	20.94	21.40	21.40	3.93%	3,139,909
Sep 4, 2026	20.19	20.67	20.08	20.59	20.59	1.48%	2,081,290
Sep 3, 2026	19.85	20.46	19.79	20.38	20.29	1.34%	3,409,977
Sep 2, 2026	19.63	20.30	19.48	20.11	20.02	0.05%	3,176,142
Sep 1, 2026	19.72	20.39	19.47	20.10	20.01	1.98%	2,950,357
Aug 31, 2026	19.44	19.74	18.67	19.71	19.62	3.63%	4,441,092
Aug 28, 2026	19.18	19.40	18.78	19.02	18.94	-1.25%	1,983,478
Aug 27, 2026	18.58	19.47	18.32	19.26	19.17	4.05%	2,848,523
Aug 26, 2026	18.19	18.51	17.90	18.51	18.43	0.71%	3,859,060