Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.62	19.62	17.20	17.36	17.36	-11.52%	14,248,218
Jul 23, 2026	26.00	26.00	19.61	19.62	19.62	-21.96%	13,666,949
Jul 22, 2026	24.91	25.64	24.64	25.14	25.14	1.05%	3,979,092
Jul 21, 2026	24.49	25.08	24.00	24.88	24.88	3.37%	4,436,878
Jul 20, 2026	23.85	24.70	23.74	24.07	24.07	0.96%	3,116,242
Jul 17, 2026	23.51	23.98	23.00	23.84	23.84	1.62%	2,951,551
Jul 16, 2026	24.80	25.09	23.37	23.46	23.46	-6.65%	3,754,681
Jul 15, 2026	25.65	25.83	24.40	25.13	25.13	-0.55%	2,598,263
Jul 14, 2026	26.18	26.32	24.64	25.27	25.27	0.16%	3,518,715
Jul 13, 2026	24.82	25.34	24.70	25.23	25.23	3.02%	2,355,592
Jul 10, 2026	24.29	24.54	23.94	24.49	24.49	1.20%	1,668,454
Jul 9, 2026	24.46	24.51	23.93	24.20	24.20	-0.98%	2,743,904
Jul 8, 2026	24.29	24.99	24.29	24.44	24.44	3.30%	3,026,389
Jul 7, 2026	23.39	24.00	23.11	23.66	23.66	1.59%	2,516,852
Jul 6, 2026	23.85	24.75	23.21	23.29	23.29	-2.10%	2,939,185
Jul 2, 2026	24.38	24.67	23.45	23.79	23.79	-2.14%	4,395,821
Jul 1, 2026	25.89	26.19	24.28	24.31	24.31	-7.18%	3,332,425
Jun 30, 2026	26.65	26.98	26.09	26.19	26.19	-0.30%	2,664,229
Jun 29, 2026	26.85	27.02	26.00	26.27	26.27	-2.20%	3,793,389
Jun 26, 2026	27.06	27.28	26.29	26.86	26.86	-1.43%	9,984,222
Jun 25, 2026	26.39	27.29	26.20	27.25	27.25	3.97%	3,373,726
Jun 24, 2026	26.32	26.32	25.21	26.21	26.21	-3.11%	6,351,037
Jun 23, 2026	27.09	27.55	26.79	27.05	27.05	-2.87%	3,696,209
Jun 22, 2026	27.41	27.97	26.32	27.85	27.85	2.47%	3,136,305
Jun 18, 2026	27.29	27.30	26.18	27.18	27.18	0.04%	5,451,697
Jun 17, 2026	27.54	27.77	26.81	27.17	27.17	-0.66%	2,812,185
Jun 16, 2026	27.75	28.37	27.30	27.35	27.35	-2.57%	2,144,648
Jun 15, 2026	28.22	28.56	27.77	28.07	28.07	-2.77%	2,700,730
Jun 12, 2026	27.73	29.15	27.70	28.87	28.87	3.00%	3,612,162
Jun 11, 2026	28.90	29.04	27.50	28.03	28.03	-0.71%	3,232,953
Jun 10, 2026	28.03	28.39	27.53	28.23	28.23	0.36%	2,837,290
Jun 9, 2026	28.44	28.80	27.32	28.13	28.13	-2.19%	3,345,451
Jun 8, 2026	28.90	29.43	28.71	28.76	28.76	1.09%	2,784,342
Jun 5, 2026	31.00	31.18	28.29	28.45	28.45	-9.85%	3,860,430
Jun 4, 2026	30.23	31.68	30.11	31.56	31.56	1.91%	2,532,181
Jun 3, 2026	31.67	32.00	31.02	31.06	30.97	-0.61%	4,274,352
Jun 2, 2026	29.71	31.46	29.67	31.25	31.16	6.40%	4,003,084
Jun 1, 2026	30.49	30.49	29.26	29.37	29.28	0.38%	2,331,136
May 29, 2026	29.12	29.65	28.64	29.26	29.18	0.69%	4,705,767
May 28, 2026	30.26	30.38	28.70	29.06	28.98	-3.39%	3,750,752
May 27, 2026	31.14	31.39	30.04	30.08	29.99	-5.85%	3,087,937
May 26, 2026	31.93	32.68	31.52	31.95	31.86	0.35%	2,367,507
May 22, 2026	32.78	33.00	31.56	31.84	31.75	-3.16%	2,270,062
May 21, 2026	32.29	33.06	31.81	32.88	32.78	0.49%	3,307,736
May 20, 2026	33.37	34.25	32.52	32.72	32.63	-1.18%	1,967,475
May 19, 2026	33.08	33.56	32.34	33.11	33.01	0.12%	2,479,655
May 18, 2026	33.11	33.82	32.65	33.07	32.97	0.36%	3,139,504
May 15, 2026	33.15	33.42	32.37	32.95	32.85	-1.20%	4,034,904
May 14, 2026	33.31	34.48	32.91	33.35	33.25	-0.39%	2,358,364
May 13, 2026	33.68	33.94	32.89	33.48	33.38	0.75%	4,161,285