Liberty Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	19.63	20.30	19.48	20.11	20.11	0.05%	3,081,664
Sep 1, 2026	19.72	20.39	19.47	20.10	20.10	1.98%	2,782,511
Aug 31, 2026	19.44	19.74	18.67	19.71	19.71	3.63%	4,419,651
Aug 28, 2026	19.18	19.40	18.78	19.02	19.02	-1.25%	1,962,657
Aug 27, 2026	18.58	19.47	18.32	19.26	19.26	4.05%	2,748,100
Aug 26, 2026	18.19	18.51	17.90	18.51	18.51	0.71%	3,858,942
Aug 25, 2026	18.40	18.85	18.32	18.38	18.38	-0.54%	4,476,604
Aug 24, 2026	19.04	19.13	18.32	18.48	18.48	-4.55%	4,246,738
Aug 21, 2026	19.38	19.58	19.01	19.36	19.36	0.62%	2,620,995
Aug 20, 2026	20.25	20.46	19.16	19.24	19.24	-4.47%	4,074,306
Aug 19, 2026	21.61	21.71	19.74	20.14	20.14	-5.40%	4,681,683
Aug 18, 2026	22.00	22.24	21.25	21.29	21.29	-4.27%	2,435,767
Aug 17, 2026	22.15	22.31	21.83	22.24	22.24	1.04%	1,944,543
Aug 14, 2026	21.16	22.09	21.03	22.01	22.01	4.21%	2,618,896
Aug 13, 2026	21.40	21.95	21.08	21.12	21.12	-2.18%	3,141,685
Aug 12, 2026	21.80	21.99	21.24	21.59	21.59	0.51%	3,622,157
Aug 11, 2026	21.12	21.58	21.04	21.48	21.48	1.66%	2,636,591
Aug 10, 2026	20.38	21.32	20.38	21.13	21.13	5.97%	3,574,961
Aug 7, 2026	19.96	20.26	19.57	19.94	19.94	-0.50%	3,450,933
Aug 6, 2026	19.55	20.53	19.00	20.04	20.04	3.30%	3,276,542
Aug 5, 2026	19.85	19.88	18.92	19.40	19.40	-2.07%	5,788,091
Aug 4, 2026	18.71	20.17	18.69	19.81	19.81	4.37%	6,285,391
Aug 3, 2026	17.95	19.07	17.65	18.98	18.98	1.44%	3,893,090
Jul 31, 2026	18.58	18.95	18.07	18.71	18.71	4.23%	5,145,533
Jul 30, 2026	17.63	18.18	17.50	17.95	17.95	5.03%	7,994,414
Jul 29, 2026	18.27	18.72	16.89	17.09	17.09	-3.45%	6,424,462
Jul 28, 2026	16.56	18.38	15.85	17.70	17.70	4.98%	14,124,004
Jul 27, 2026	17.08	18.25	16.73	16.86	16.86	-2.88%	7,587,652
Jul 24, 2026	19.62	19.62	17.20	17.36	17.36	-11.52%	14,248,218
Jul 23, 2026	26.00	26.00	19.61	19.62	19.62	-21.96%	13,666,949
Jul 22, 2026	24.91	25.64	24.64	25.14	25.14	1.05%	3,979,092
Jul 21, 2026	24.49	25.08	24.00	24.88	24.88	3.37%	4,436,878
Jul 20, 2026	23.85	24.70	23.74	24.07	24.07	0.96%	3,116,242
Jul 17, 2026	23.51	23.98	23.00	23.84	23.84	1.62%	2,951,551
Jul 16, 2026	24.80	25.09	23.37	23.46	23.46	-6.65%	3,754,681
Jul 15, 2026	25.65	25.83	24.40	25.13	25.13	-0.55%	2,598,263
Jul 14, 2026	26.18	26.32	24.64	25.27	25.27	0.16%	3,518,715
Jul 13, 2026	24.82	25.34	24.70	25.23	25.23	3.02%	2,355,592
Jul 10, 2026	24.29	24.54	23.94	24.49	24.49	1.20%	1,668,454
Jul 9, 2026	24.46	24.51	23.93	24.20	24.20	-0.98%	2,743,904
Jul 8, 2026	24.29	24.99	24.29	24.44	24.44	3.30%	3,026,389
Jul 7, 2026	23.39	24.00	23.11	23.66	23.66	1.59%	2,516,852
Jul 6, 2026	23.85	24.75	23.21	23.29	23.29	-2.10%	2,939,185
Jul 2, 2026	24.38	24.67	23.45	23.79	23.79	-2.14%	4,395,821
Jul 1, 2026	25.89	26.19	24.28	24.31	24.31	-7.18%	3,332,425
Jun 30, 2026	26.65	26.98	26.09	26.19	26.19	-0.30%	2,664,229
Jun 29, 2026	26.85	27.02	26.00	26.27	26.27	-2.20%	3,793,389
Jun 26, 2026	27.06	27.28	26.29	26.86	26.86	-1.43%	9,984,222
Jun 25, 2026	26.39	27.29	26.20	27.25	27.25	3.97%	3,373,726
Jun 24, 2026	26.32	26.32	25.21	26.21	26.21	-3.11%	6,351,037