LB Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.54	37.43	34.50	36.71	36.71	7.97%	976,644
Oct 14, 2026	34.10	35.51	33.88	34.00	34.00	-2.27%	362,712
Oct 13, 2026	36.10	36.10	34.44	34.79	34.79	-3.17%	296,790
Oct 12, 2026	37.26	37.43	34.54	35.93	35.93	-3.47%	491,507
Oct 9, 2026	35.01	38.50	35.01	37.22	37.22	7.54%	642,287
Oct 8, 2026	33.83	35.73	33.13	34.61	34.61	1.32%	440,651
Oct 7, 2026	34.02	36.57	34.00	34.16	34.16	-0.29%	385,033
Oct 6, 2026	35.25	35.59	33.73	34.26	34.26	-1.04%	431,672
Oct 5, 2026	36.41	36.88	34.47	34.62	34.62	-6.41%	493,405
Oct 2, 2026	37.72	38.82	36.75	36.99	36.99	-0.78%	388,884
Oct 1, 2026	38.10	38.59	37.13	37.28	37.28	-2.87%	278,884
Sep 30, 2026	37.61	39.23	37.34	38.38	38.38	2.95%	437,200
Sep 29, 2026	37.89	38.13	36.98	37.28	37.28	-1.61%	713,379
Sep 28, 2026	37.24	38.17	36.57	37.89	37.89	1.50%	534,587
Sep 25, 2026	37.85	38.57	36.99	37.33	37.33	-1.24%	398,942
Sep 24, 2026	39.13	39.39	37.56	37.80	37.80	-3.55%	413,501
Sep 23, 2026	42.80	42.80	38.84	39.19	39.19	-8.20%	481,680
Sep 22, 2026	43.40	43.40	41.21	42.69	42.69	-0.70%	244,401
Sep 21, 2026	42.55	43.22	41.54	42.99	42.99	1.22%	310,155
Sep 18, 2026	42.22	42.54	41.39	42.47	42.47	0.78%	531,641
Sep 17, 2026	43.33	43.50	41.78	42.14	42.14	-1.01%	314,496
Sep 16, 2026	43.37	43.94	42.17	42.57	42.57	-1.09%	231,919
Sep 15, 2026	44.84	44.84	42.50	43.04	43.04	-4.01%	320,546
Sep 14, 2026	44.95	45.72	44.55	44.84	44.84	0.47%	242,778
Sep 11, 2026	46.80	47.68	44.40	44.63	44.63	-3.50%	208,383
Sep 10, 2026	47.20	47.20	45.50	46.25	46.25	-2.98%	174,791
Sep 9, 2026	49.07	49.81	47.46	47.67	47.67	-3.48%	190,142
Sep 8, 2026	48.53	49.62	47.15	49.39	49.39	0.10%	300,998
Sep 4, 2026	47.47	49.91	47.47	49.34	49.34	3.83%	205,964
Sep 3, 2026	48.88	48.91	46.72	47.52	47.52	-3.96%	282,475
Sep 2, 2026	47.31	49.93	46.44	49.48	49.48	5.05%	518,387
Sep 1, 2026	47.21	48.21	46.92	47.10	47.10	-0.34%	201,986
Aug 31, 2026	47.47	47.50	46.38	47.26	47.26	-0.98%	386,950
Aug 28, 2026	47.64	49.25	46.37	47.73	47.73	-0.33%	230,559
Aug 27, 2026	48.15	48.42	47.14	47.89	47.89	-0.57%	256,078
Aug 26, 2026	48.71	48.71	47.21	48.17	48.17	-1.30%	244,900
Aug 25, 2026	48.70	50.16	48.49	48.80	48.80	1.22%	217,026
Aug 24, 2026	47.88	49.06	46.83	48.21	48.21	1.24%	252,689
Aug 21, 2026	47.71	48.21	46.34	47.62	47.62	0.83%	225,827
Aug 20, 2026	48.51	48.86	46.90	47.23	47.23	-3.49%	194,527
Aug 19, 2026	49.80	49.97	48.24	48.94	48.94	0.35%	162,252
Aug 18, 2026	45.69	48.93	45.69	48.77	48.77	5.49%	540,387
Aug 17, 2026	47.10	47.96	46.11	46.23	46.23	-3.23%	261,785
Aug 14, 2026	44.24	47.89	43.64	47.78	47.78	7.92%	295,402
Aug 13, 2026	46.00	46.15	44.02	44.27	44.27	-2.45%	432,903
Aug 12, 2026	45.32	46.01	44.03	45.38	45.38	0.11%	355,991
Aug 11, 2026	45.93	46.27	43.61	45.33	45.33	-1.13%	235,757
Aug 10, 2026	47.68	48.94	43.91	45.85	45.85	-4.48%	425,932
Aug 7, 2026	48.81	49.14	47.42	48.00	48.00	-0.37%	269,179
Aug 6, 2026	45.00	48.55	44.53	48.18	48.18	7.00%	465,654