LB Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.80	42.80	38.84	39.19	39.19	-8.20%	481,272
Sep 22, 2026	43.40	43.40	41.21	42.69	42.69	-0.70%	244,113
Sep 21, 2026	42.55	43.22	41.54	42.99	42.99	1.22%	309,954
Sep 18, 2026	42.22	42.54	41.39	42.47	42.47	0.78%	531,640
Sep 17, 2026	43.33	43.50	41.78	42.14	42.14	-1.01%	314,496
Sep 16, 2026	43.37	43.94	42.17	42.57	42.57	-1.09%	231,919
Sep 15, 2026	44.84	44.84	42.50	43.04	43.04	-4.01%	320,546
Sep 14, 2026	44.95	45.72	44.55	44.84	44.84	0.47%	242,778
Sep 11, 2026	46.80	47.68	44.40	44.63	44.63	-3.50%	208,383
Sep 10, 2026	47.20	47.20	45.50	46.25	46.25	-2.98%	174,791
Sep 9, 2026	49.07	49.81	47.46	47.67	47.67	-3.48%	190,142
Sep 8, 2026	48.53	49.62	47.15	49.39	49.39	0.10%	300,998
Sep 4, 2026	47.47	49.91	47.47	49.34	49.34	3.83%	205,964
Sep 3, 2026	48.88	48.91	46.72	47.52	47.52	-3.96%	282,475
Sep 2, 2026	47.31	49.93	46.44	49.48	49.48	5.05%	518,387
Sep 1, 2026	47.21	48.21	46.92	47.10	47.10	-0.34%	201,986
Aug 31, 2026	47.47	47.50	46.38	47.26	47.26	-0.98%	386,950
Aug 28, 2026	47.64	49.25	46.37	47.73	47.73	-0.33%	230,559
Aug 27, 2026	48.15	48.42	47.14	47.89	47.89	-0.57%	256,078
Aug 26, 2026	48.71	48.71	47.21	48.17	48.17	-1.30%	244,900
Aug 25, 2026	48.70	50.16	48.49	48.80	48.80	1.22%	217,026
Aug 24, 2026	47.88	49.06	46.83	48.21	48.21	1.24%	252,689
Aug 21, 2026	47.71	48.21	46.34	47.62	47.62	0.83%	225,827
Aug 20, 2026	48.51	48.86	46.90	47.23	47.23	-3.49%	194,527
Aug 19, 2026	49.80	49.97	48.24	48.94	48.94	0.35%	162,252
Aug 18, 2026	45.69	48.93	45.69	48.77	48.77	5.49%	540,387
Aug 17, 2026	47.10	47.96	46.11	46.23	46.23	-3.23%	261,785
Aug 14, 2026	44.24	47.89	43.64	47.78	47.78	7.92%	295,402
Aug 13, 2026	46.00	46.15	44.02	44.27	44.27	-2.45%	432,903
Aug 12, 2026	45.32	46.01	44.03	45.38	45.38	0.11%	355,991
Aug 11, 2026	45.93	46.27	43.61	45.33	45.33	-1.13%	235,757
Aug 10, 2026	47.68	48.94	43.91	45.85	45.85	-4.48%	425,932
Aug 7, 2026	48.81	49.14	47.42	48.00	48.00	-0.37%	269,179
Aug 6, 2026	45.00	48.55	44.53	48.18	48.18	7.00%	465,654
Aug 5, 2026	45.31	45.75	44.02	45.03	45.03	0.07%	317,745
Aug 4, 2026	42.99	46.01	42.56	45.00	45.00	5.04%	563,748
Aug 3, 2026	40.74	44.33	39.01	42.84	42.84	6.89%	872,094
Jul 31, 2026	40.39	40.67	38.98	40.08	40.08	-2.00%	339,016
Jul 30, 2026	39.27	41.33	36.72	40.90	40.90	4.87%	513,948
Jul 29, 2026	35.14	39.26	35.14	39.00	39.00	11.62%	709,305
Jul 28, 2026	34.83	38.63	34.68	34.94	34.94	0.46%	290,610
Jul 27, 2026	35.22	36.31	34.03	34.78	34.78	-0.66%	217,912
Jul 24, 2026	34.89	35.93	34.11	35.01	35.01	1.13%	333,824
Jul 23, 2026	35.85	36.30	33.80	34.62	34.62	-3.40%	594,397
Jul 22, 2026	33.26	36.60	32.60	35.84	35.84	10.93%	799,245
Jul 21, 2026	31.43	32.40	31.04	32.31	32.31	4.56%	185,463
Jul 20, 2026	31.26	32.25	30.49	30.90	30.90	-1.62%	190,200
Jul 17, 2026	30.11	32.09	29.36	31.41	31.41	2.68%	147,918
Jul 16, 2026	32.14	32.49	30.28	30.59	30.59	-4.88%	186,603
Jul 15, 2026	31.89	32.39	30.86	32.16	32.16	0.44%	108,168