LB Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.26	32.25	30.49	30.90	30.90	-1.62%	190,200
Jul 17, 2026	30.11	32.09	29.36	31.41	31.41	2.68%	147,908
Jul 16, 2026	32.14	32.49	30.28	30.59	30.59	-4.88%	186,595
Jul 15, 2026	31.89	32.39	30.86	32.16	32.16	0.44%	108,168
Jul 14, 2026	32.42	33.68	31.65	32.02	32.02	-0.71%	213,512
Jul 13, 2026	32.76	33.82	31.68	32.25	32.25	-2.12%	135,228
Jul 10, 2026	33.74	34.21	31.97	32.95	32.95	-2.34%	186,440
Jul 9, 2026	34.17	34.95	31.84	33.74	33.74	-1.26%	237,874
Jul 8, 2026	34.23	35.35	33.99	34.17	34.17	-0.35%	305,712
Jul 7, 2026	34.32	34.88	33.17	34.29	34.29	2.63%	412,098
Jul 6, 2026	33.73	34.29	32.69	33.41	33.41	-0.06%	232,707
Jul 2, 2026	32.08	34.00	31.82	33.43	33.43	4.83%	406,033
Jul 1, 2026	32.79	33.29	31.60	31.89	31.89	-1.74%	222,506
Jun 30, 2026	32.92	33.32	31.83	32.46	32.46	-0.57%	334,079
Jun 29, 2026	31.92	32.69	31.03	32.64	32.64	2.26%	367,465
Jun 26, 2026	30.99	32.16	29.76	31.92	31.92	2.97%	1,413,712
Jun 25, 2026	30.49	31.99	30.45	31.00	31.00	1.71%	213,094
Jun 24, 2026	30.60	31.93	30.05	30.48	30.48	-0.39%	295,027
Jun 23, 2026	29.85	31.44	29.65	30.60	30.60	2.44%	824,513
Jun 22, 2026	30.08	31.07	29.54	29.87	29.87	-0.43%	345,039
Jun 18, 2026	31.00	31.49	29.28	30.00	30.00	-0.17%	513,122
Jun 17, 2026	27.70	30.12	27.70	30.05	30.05	8.64%	334,450
Jun 16, 2026	28.74	29.32	27.37	27.66	27.66	-2.95%	160,318
Jun 15, 2026	28.55	29.22	28.20	28.50	28.50	0.28%	201,997
Jun 12, 2026	28.57	29.58	28.29	28.42	28.42	-0.42%	158,396
Jun 11, 2026	27.87	29.36	27.80	28.54	28.54	0.53%	120,333
Jun 10, 2026	29.27	30.27	28.33	28.39	28.39	-3.01%	193,647
Jun 9, 2026	29.54	30.42	29.00	29.27	29.27	-0.44%	362,817
Jun 8, 2026	28.84	29.57	28.30	29.40	29.40	3.05%	99,811
Jun 5, 2026	28.86	29.56	28.34	28.53	28.53	-1.28%	156,848
Jun 4, 2026	28.21	30.06	27.75	28.90	28.90	3.40%	167,861
Jun 3, 2026	27.02	28.39	26.98	27.95	27.95	3.44%	198,425
Jun 2, 2026	27.65	28.25	26.37	27.02	27.02	-3.60%	147,290
Jun 1, 2026	28.02	28.74	27.20	28.03	28.03	0.21%	126,887
May 29, 2026	27.52	29.38	27.03	27.97	27.97	1.60%	358,117
May 28, 2026	27.80	28.12	27.08	27.53	27.53	-0.97%	109,124
May 27, 2026	28.58	29.41	27.40	27.80	27.80	-1.87%	200,382
May 26, 2026	28.25	29.15	28.08	28.33	28.33	0.75%	128,957
May 22, 2026	28.50	29.71	27.93	28.12	28.12	0.43%	145,378
May 21, 2026	27.95	28.67	27.73	28.00	28.00	-0.11%	162,235
May 20, 2026	27.61	28.24	27.19	28.03	28.03	2.79%	177,256
May 19, 2026	27.49	27.75	26.50	27.27	27.27	-1.69%	164,566
May 18, 2026	30.45	30.83	27.11	27.74	27.74	-6.47%	229,196
May 15, 2026	30.84	30.95	29.43	29.66	29.66	-5.57%	255,966
May 14, 2026	32.46	32.62	31.34	31.41	31.41	-2.79%	77,171
May 13, 2026	30.78	32.63	30.78	32.31	32.31	3.79%	179,294
May 12, 2026	32.60	32.60	30.84	31.13	31.13	-4.79%	89,046
May 11, 2026	31.99	33.47	31.98	32.70	32.70	2.27%	78,781
May 8, 2026	31.68	32.83	30.66	31.97	31.97	-0.03%	69,601
May 7, 2026	32.09	32.13	31.06	31.98	31.98	-0.06%	85,753