LB Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.53	42.29	38.04	42.01	42.01	10.29%	480,310
Nov 5, 2026	41.01	41.01	37.99	38.09	38.09	-6.76%	354,371
Nov 4, 2026	41.40	42.00	38.75	40.85	40.85	1.29%	365,763
Nov 3, 2026	39.65	41.40	39.15	40.33	40.33	3.30%	245,838
Nov 2, 2026	40.56	40.91	38.24	39.04	39.04	-1.66%	466,447
Oct 30, 2026	40.10	41.24	39.13	39.70	39.70	-1.12%	429,474
Oct 29, 2026	39.80	40.76	39.23	40.15	40.15	0.80%	400,678
Oct 28, 2026	39.53	40.38	38.49	39.83	39.83	0.48%	201,736
Oct 27, 2026	39.14	40.35	38.58	39.64	39.64	0.76%	236,345
Oct 26, 2026	39.07	41.05	38.45	39.34	39.34	1.58%	275,975
Oct 23, 2026	39.25	39.73	38.26	38.73	38.73	-1.75%	188,569
Oct 22, 2026	39.12	41.58	38.39	39.42	39.42	0.48%	230,854
Oct 21, 2026	41.10	41.24	39.04	39.23	39.23	-4.32%	247,157
Oct 20, 2026	38.88	41.42	38.24	41.00	41.00	5.64%	388,486
Oct 19, 2026	36.91	40.10	36.03	38.81	38.81	5.63%	588,523
Oct 16, 2026	36.62	37.37	36.06	36.74	36.74	0.14%	724,805
Oct 15, 2026	34.54	37.43	34.50	36.69	36.69	7.91%	976,646
Oct 14, 2026	34.10	35.51	33.88	34.00	34.00	-2.27%	362,714
Oct 13, 2026	36.10	36.10	34.44	34.79	34.79	-3.17%	296,790
Oct 12, 2026	37.26	37.43	34.54	35.93	35.93	-3.47%	491,509
Oct 9, 2026	35.01	38.50	35.01	37.22	37.22	7.54%	642,582
Oct 8, 2026	33.83	35.73	33.13	34.61	34.61	1.32%	440,665
Oct 7, 2026	34.02	36.57	34.00	34.16	34.16	-0.29%	385,034
Oct 6, 2026	35.25	35.59	33.73	34.26	34.26	-1.04%	432,766
Oct 5, 2026	36.41	36.88	34.47	34.62	34.62	-6.41%	494,494
Oct 2, 2026	37.72	38.82	36.75	36.99	36.99	-0.78%	388,885
Oct 1, 2026	38.10	38.59	37.13	37.28	37.28	-2.87%	278,891
Sep 30, 2026	37.61	39.23	37.34	38.38	38.38	2.95%	437,215
Sep 29, 2026	37.89	38.13	36.98	37.28	37.28	-1.61%	713,379
Sep 28, 2026	37.24	38.17	36.57	37.89	37.89	1.50%	534,587
Sep 25, 2026	37.85	38.57	36.99	37.33	37.33	-1.24%	398,942
Sep 24, 2026	39.13	39.39	37.56	37.80	37.80	-3.55%	413,501
Sep 23, 2026	42.80	42.80	38.84	39.19	39.19	-8.20%	481,680
Sep 22, 2026	43.40	43.40	41.21	42.69	42.69	-0.70%	244,401
Sep 21, 2026	42.55	43.22	41.54	42.99	42.99	1.22%	310,155
Sep 18, 2026	42.22	42.54	41.39	42.47	42.47	0.78%	531,641
Sep 17, 2026	43.33	43.50	41.78	42.14	42.14	-1.01%	314,496
Sep 16, 2026	43.37	43.94	42.17	42.57	42.57	-1.09%	231,919
Sep 15, 2026	44.84	44.84	42.50	43.04	43.04	-4.01%	320,546
Sep 14, 2026	44.95	45.72	44.55	44.84	44.84	0.47%	242,778
Sep 11, 2026	46.80	47.68	44.40	44.63	44.63	-3.50%	208,383
Sep 10, 2026	47.20	47.20	45.50	46.25	46.25	-2.98%	174,791
Sep 9, 2026	49.07	49.81	47.46	47.67	47.67	-3.48%	190,142
Sep 8, 2026	48.53	49.62	47.15	49.39	49.39	0.10%	300,998
Sep 4, 2026	47.47	49.91	47.47	49.34	49.34	3.83%	205,964
Sep 3, 2026	48.88	48.91	46.72	47.52	47.52	-3.96%	282,475
Sep 2, 2026	47.31	49.93	46.44	49.48	49.48	5.05%	518,387
Sep 1, 2026	47.21	48.21	46.92	47.10	47.10	-0.34%	201,986
Aug 31, 2026	47.47	47.50	46.38	47.26	47.26	-0.98%	386,950
Aug 28, 2026	47.64	49.25	46.37	47.73	47.73	-0.33%	230,559