Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.48	12.59	12.29	12.37	12.37	-1.04%	2,196,166
Apr 6, 2026	12.24	12.64	12.20	12.50	12.50	2.12%	2,629,660
Apr 2, 2026	12.12	12.37	12.06	12.24	12.24	0.82%	4,010,768
Apr 1, 2026	12.18	12.32	11.98	12.14	12.14	0.41%	1,758,820
Mar 31, 2026	12.21	12.39	12.02	12.09	12.09	-0.17%	5,001,833
Mar 30, 2026	12.06	12.24	12.01	12.11	12.11	1.17%	2,292,695
Mar 27, 2026	12.06	12.17	11.91	11.97	11.97	-0.75%	1,085,141
Mar 26, 2026	12.20	12.33	12.03	12.06	12.06	-1.79%	1,538,938
Mar 25, 2026	12.35	12.44	12.21	12.28	12.28	0.90%	1,636,172
Mar 24, 2026	12.08	12.40	12.00	12.17	12.17	0.75%	1,453,583
Mar 23, 2026	11.66	12.10	11.62	12.08	12.08	3.34%	2,101,270
Mar 20, 2026	11.85	11.91	11.61	11.69	11.69	-1.76%	2,806,992
Mar 19, 2026	11.86	12.12	11.75	11.90	11.90	0.25%	1,407,491
Mar 18, 2026	12.10	12.22	11.85	11.87	11.87	-2.55%	1,206,467
Mar 17, 2026	12.21	12.37	12.13	12.18	12.18	0.08%	1,335,295
Mar 16, 2026	12.19	12.40	12.10	12.17	12.17	-0.08%	1,727,768
Mar 13, 2026	12.56	12.60	12.14	12.18	12.18	-1.93%	1,469,644
Mar 12, 2026	12.00	12.53	11.95	12.42	12.42	1.72%	2,674,737
Mar 11, 2026	12.48	12.63	12.08	12.21	12.21	-2.16%	1,922,382
Mar 10, 2026	12.47	12.64	12.44	12.48	12.48	-0.72%	1,262,521
Mar 9, 2026	12.31	12.69	12.10	12.57	12.57	0.24%	2,336,921
Mar 6, 2026	12.75	12.75	12.48	12.54	12.54	-2.49%	1,372,655
Mar 5, 2026	12.64	12.98	12.64	12.86	12.86	0.70%	1,978,329
Mar 4, 2026	12.65	12.91	12.59	12.77	12.77	1.19%	4,495,731
Mar 3, 2026	12.70	12.77	12.33	12.62	12.62	-0.71%	3,335,179
Mar 2, 2026	12.60	12.88	12.50	12.71	12.71	-0.24%	4,377,699
Feb 27, 2026	12.39	12.88	12.31	12.74	12.74	1.76%	1,889,248
Feb 26, 2026	12.81	12.82	12.52	12.52	12.52	-2.42%	2,334,976
Feb 25, 2026	12.83	12.86	12.62	12.83	12.83	-0.08%	2,148,349
Feb 24, 2026	12.88	13.04	12.67	12.84	12.84	-0.08%	2,782,459
Feb 23, 2026	12.52	12.98	12.25	12.85	12.85	2.47%	4,768,404
Feb 20, 2026	12.23	12.62	11.96	12.54	12.54	2.45%	7,816,772
Feb 19, 2026	12.90	13.22	12.14	12.24	12.24	-6.06%	5,695,474
Feb 18, 2026	11.60	13.52	11.17	13.03	13.03	16.76%	11,660,416
Feb 17, 2026	10.90	11.24	10.90	11.16	11.16	2.48%	5,921,393
Feb 13, 2026	11.21	11.35	10.82	10.89	10.89	-3.11%	4,130,202
Feb 12, 2026	11.34	11.55	11.02	11.24	11.24	-0.35%	4,847,898
Feb 11, 2026	11.53	11.72	11.26	11.28	11.28	-2.42%	2,125,478
Feb 10, 2026	11.62	11.71	11.51	11.56	11.56	-0.43%	2,879,464
Feb 9, 2026	11.69	11.83	11.47	11.61	11.61	-1.19%	4,071,107
Feb 6, 2026	11.50	11.80	11.32	11.75	11.75	4.35%	5,546,015
Feb 5, 2026	11.32	11.38	11.10	11.26	11.26	-0.62%	3,073,248
Feb 4, 2026	11.09	11.40	11.07	11.33	11.33	2.81%	2,702,639
Feb 3, 2026	11.00	11.11	10.91	11.02	11.02	-0.18%	2,820,468
Feb 2, 2026	11.07	11.18	10.91	11.04	11.04	-0.45%	1,911,654
Jan 30, 2026	11.17	11.21	10.97	11.09	11.09	-0.27%	1,687,604
Jan 29, 2026	10.76	11.12	10.76	11.12	11.12	3.73%	3,230,030
Jan 28, 2026	10.77	10.88	10.65	10.72	10.72	-0.46%	1,496,516
Jan 27, 2026	10.91	10.99	10.76	10.77	10.77	-1.01%	2,887,897
Jan 26, 2026	10.92	10.98	10.80	10.88	10.88	-0.09%	2,913,994