Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	12.81	12.82	12.59	12.59	-	-1.87%	1,034,947
Feb 25, 2026	12.83	12.86	12.62	12.83	12.83	-0.08%	2,148,349
Feb 24, 2026	12.88	13.04	12.67	12.84	12.84	-0.08%	2,782,459
Feb 23, 2026	12.52	12.98	12.25	12.85	12.85	2.47%	4,768,404
Feb 20, 2026	12.23	12.62	11.96	12.54	12.54	2.45%	7,816,772
Feb 19, 2026	12.90	13.22	12.14	12.24	12.24	-6.06%	5,695,474
Feb 18, 2026	11.60	13.52	11.17	13.03	13.03	16.76%	11,660,416
Feb 17, 2026	10.90	11.24	10.90	11.16	11.16	2.48%	5,921,393
Feb 13, 2026	11.21	11.35	10.82	10.89	10.89	-3.11%	4,130,202
Feb 12, 2026	11.34	11.55	11.02	11.24	11.24	-0.35%	4,847,898
Feb 11, 2026	11.53	11.72	11.26	11.28	11.28	-2.42%	2,125,478
Feb 10, 2026	11.62	11.71	11.51	11.56	11.56	-0.43%	2,879,464
Feb 9, 2026	11.69	11.83	11.47	11.61	11.61	-1.19%	4,071,107
Feb 6, 2026	11.50	11.80	11.32	11.75	11.75	4.35%	5,546,015
Feb 5, 2026	11.32	11.38	11.10	11.26	11.26	-0.62%	3,073,248
Feb 4, 2026	11.09	11.40	11.07	11.33	11.33	2.81%	2,702,639
Feb 3, 2026	11.00	11.11	10.91	11.02	11.02	-0.18%	2,820,468
Feb 2, 2026	11.07	11.18	10.91	11.04	11.04	-0.45%	1,911,654
Jan 30, 2026	11.17	11.21	10.97	11.09	11.09	-0.27%	1,687,604
Jan 29, 2026	10.76	11.12	10.76	11.12	11.12	3.73%	3,230,030
Jan 28, 2026	10.77	10.88	10.65	10.72	10.72	-0.46%	1,496,516
Jan 27, 2026	10.91	10.99	10.76	10.77	10.77	-1.01%	2,887,897
Jan 26, 2026	10.92	10.98	10.80	10.88	10.88	-0.09%	2,913,994
Jan 23, 2026	10.50	10.99	10.33	10.89	10.89	3.52%	3,788,900
Jan 22, 2026	10.64	10.74	10.47	10.52	10.52	-	2,922,055
Jan 21, 2026	10.25	10.61	10.25	10.52	10.52	2.73%	2,971,935
Jan 20, 2026	10.15	10.35	10.09	10.24	10.24	-	2,749,234
Jan 16, 2026	10.50	10.50	10.22	10.24	10.24	-2.57%	2,565,026
Jan 15, 2026	10.54	10.63	10.38	10.51	10.51	-0.28%	1,419,362
Jan 14, 2026	10.50	10.59	10.39	10.54	10.54	0.09%	1,044,512
Jan 13, 2026	10.67	10.71	10.31	10.53	10.53	-1.22%	2,356,318
Jan 12, 2026	10.59	10.68	10.53	10.66	10.66	0.66%	1,706,199
Jan 9, 2026	10.78	10.83	10.55	10.59	10.59	-1.76%	1,566,118
Jan 8, 2026	10.91	10.98	10.58	10.78	10.78	-1.73%	1,601,964
Jan 7, 2026	11.02	11.13	10.90	10.97	10.97	-0.36%	1,848,167
Jan 6, 2026	10.85	11.04	10.79	11.01	11.01	1.19%	1,908,752
Jan 5, 2026	10.90	10.95	10.52	10.88	10.88	-0.18%	1,932,679
Jan 2, 2026	11.15	11.20	10.86	10.90	10.90	-2.15%	1,593,523
Dec 31, 2025	11.24	11.24	11.12	11.14	11.14	-0.80%	1,359,197
Dec 30, 2025	11.19	11.30	11.04	11.23	11.23	0.45%	2,268,924
Dec 29, 2025	11.08	11.28	11.02	11.18	11.18	0.72%	1,948,627
Dec 26, 2025	11.17	11.21	11.07	11.10	11.10	-0.36%	821,878
Dec 24, 2025	11.21	11.24	11.11	11.14	11.14	-0.54%	469,707
Dec 23, 2025	11.26	11.28	11.15	11.20	11.20	-0.53%	1,443,861
Dec 22, 2025	11.19	11.36	11.17	11.26	11.26	0.72%	1,542,786
Dec 19, 2025	10.90	11.33	10.89	11.18	11.18	2.66%	5,268,657
Dec 18, 2025	10.96	11.03	10.87	10.89	10.89	-0.55%	1,713,499
Dec 17, 2025	10.96	11.13	10.93	10.95	10.95	-0.54%	853,804
Dec 16, 2025	11.20	11.25	10.93	11.01	11.01	-1.78%	1,564,167
Dec 15, 2025	11.27	11.31	11.09	11.21	11.21	-0.36%	1,428,379