Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	11.74	11.76	11.50	11.50	11.50	-1.88%	1,488,412
Mar 27, 2025	11.70	11.86	11.66	11.72	11.72	0.17%	921,053
Mar 26, 2025	11.50	11.76	11.48	11.70	11.70	1.56%	1,075,946
Mar 25, 2025	11.53	11.72	11.47	11.52	11.52	-0.26%	1,429,148
Mar 24, 2025	11.68	11.75	11.50	11.55	11.55	-1.03%	1,546,197
Mar 21, 2025	11.81	11.93	11.65	11.67	11.67	-2.10%	2,470,891
Mar 20, 2025	11.88	12.07	11.82	11.92	11.92	0.25%	1,722,092
Mar 19, 2025	11.74	11.95	11.68	11.89	11.89	1.19%	1,742,151
Mar 18, 2025	11.85	12.05	11.74	11.75	11.75	-0.93%	2,165,540
Mar 17, 2025	11.45	11.86	11.45	11.86	11.86	3.04%	3,099,316
Mar 14, 2025	11.46	11.69	11.38	11.51	11.51	0.52%	1,830,224
Mar 13, 2025	11.38	11.62	11.38	11.45	11.45	0.79%	1,648,994
Mar 12, 2025	11.68	11.80	11.27	11.36	11.36	-2.24%	3,253,787
Mar 11, 2025	11.42	11.69	11.36	11.62	11.62	1.75%	2,373,533
Mar 10, 2025	11.55	11.74	11.37	11.42	11.42	-2.06%	1,976,813
Mar 7, 2025	11.55	11.71	11.36	11.66	11.66	1.22%	1,842,589
Mar 6, 2025	11.52	11.56	11.32	11.52	11.52	-0.52%	2,339,549
Mar 5, 2025	11.26	11.63	11.22	11.58	11.58	2.57%	3,439,117
Mar 4, 2025	11.45	11.54	11.26	11.29	11.29	-2.42%	1,862,970
Mar 3, 2025	11.56	11.82	11.53	11.57	11.57	0.09%	1,560,891
Feb 28, 2025	11.43	11.63	11.33	11.56	11.56	0.52%	2,041,035
Feb 27, 2025	11.70	11.79	11.46	11.50	11.50	-1.71%	1,936,991
Feb 26, 2025	11.37	11.73	11.32	11.70	11.70	2.90%	2,582,699
Feb 25, 2025	11.41	11.44	11.30	11.37	11.37	-	2,276,845
Feb 24, 2025	11.35	11.50	11.20	11.37	11.37	-	2,068,043
Feb 21, 2025	11.38	11.51	11.30	11.37	11.37	0.35%	2,940,930
Feb 20, 2025	11.00	11.38	11.00	11.33	11.33	2.07%	2,880,676
Feb 19, 2025	11.45	11.45	10.55	11.10	11.10	0.09%	4,896,072
Feb 18, 2025	11.11	11.23	10.99	11.09	11.09	0.54%	3,810,554
Feb 14, 2025	11.03	11.05	10.87	11.03	11.03	0.73%	2,946,123
Feb 13, 2025	11.03	11.09	10.82	10.95	10.95	-0.27%	6,114,590
Feb 12, 2025	11.00	11.12	10.89	10.98	10.98	-1.26%	2,912,671
Feb 11, 2025	11.03	11.17	10.98	11.12	11.12	0.27%	1,647,481
Feb 10, 2025	11.39	11.41	11.03	11.09	11.09	-1.86%	1,515,478
Feb 7, 2025	11.39	11.43	11.17	11.30	11.30	-0.44%	1,520,277
Feb 6, 2025	11.39	11.50	11.23	11.35	11.35	0.44%	2,302,464
Feb 5, 2025	11.31	11.32	11.11	11.30	11.30	0.71%	2,594,837
Feb 4, 2025	11.30	11.42	11.17	11.22	11.22	-0.71%	1,850,778
Feb 3, 2025	11.37	11.48	11.18	11.30	11.30	-1.82%	1,568,959
Jan 31, 2025	11.58	11.66	11.45	11.51	11.51	-0.35%	1,979,553
Jan 30, 2025	11.82	11.84	11.54	11.55	11.55	-1.79%	1,416,709
Jan 29, 2025	11.93	11.98	11.65	11.76	11.76	-1.18%	1,242,776
Jan 28, 2025	12.03	12.08	11.89	11.90	11.90	-0.75%	1,243,938
Jan 27, 2025	11.93	12.05	11.82	11.99	11.99	0.93%	1,427,482
Jan 24, 2025	11.91	12.09	11.82	11.88	11.88	-	1,294,867
Jan 23, 2025	11.47	11.97	11.42	11.88	11.88	2.06%	2,136,109
Jan 22, 2025	11.60	11.76	11.55	11.64	11.64	-0.60%	1,295,152
Jan 21, 2025	11.65	11.82	11.59	11.71	11.71	0.17%	1,632,669
Jan 17, 2025	11.78	11.85	11.68	11.69	11.69	-	1,145,643
Jan 16, 2025	11.60	11.78	11.60	11.69	11.69	-0.17%	1,565,027