Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	10.50	10.50	10.22	10.24	10.24	-2.57%	2,564,426
Jan 15, 2026	10.54	10.63	10.38	10.51	10.51	-0.28%	1,419,362
Jan 14, 2026	10.50	10.59	10.39	10.54	10.54	0.09%	1,044,509
Jan 13, 2026	10.67	10.71	10.31	10.53	10.53	-1.22%	2,356,318
Jan 12, 2026	10.59	10.68	10.53	10.66	10.66	0.66%	1,706,199
Jan 9, 2026	10.78	10.83	10.55	10.59	10.59	-1.76%	1,373,115
Jan 8, 2026	10.91	10.98	10.58	10.78	10.78	-1.73%	1,601,964
Jan 7, 2026	11.02	11.13	10.90	10.97	10.97	-0.36%	1,848,167
Jan 6, 2026	10.85	11.04	10.79	11.01	11.01	1.19%	1,908,752
Jan 5, 2026	10.90	10.95	10.52	10.88	10.88	-0.18%	1,932,679
Jan 2, 2026	11.15	11.20	10.86	10.90	10.90	-2.15%	1,375,561
Dec 31, 2025	11.24	11.24	11.12	11.14	11.14	-0.80%	1,359,197
Dec 30, 2025	11.19	11.30	11.04	11.23	11.23	0.45%	2,268,911
Dec 29, 2025	11.08	11.28	11.02	11.18	11.18	0.72%	1,948,627
Dec 26, 2025	11.17	11.21	11.07	11.10	11.10	-0.36%	821,878
Dec 24, 2025	11.21	11.24	11.11	11.14	11.14	-0.54%	469,703
Dec 23, 2025	11.26	11.28	11.15	11.20	11.20	-0.53%	1,443,861
Dec 22, 2025	11.19	11.36	11.17	11.26	11.26	0.72%	1,499,086
Dec 19, 2025	10.90	11.33	10.89	11.18	11.18	2.66%	5,268,656
Dec 18, 2025	10.96	11.03	10.87	10.89	10.89	-0.55%	1,713,499
Dec 17, 2025	10.96	11.13	10.93	10.95	10.95	-0.54%	853,804
Dec 16, 2025	11.20	11.25	10.93	11.01	11.01	-1.78%	1,562,652
Dec 15, 2025	11.27	11.31	11.09	11.21	11.21	-0.36%	1,347,527
Dec 12, 2025	11.21	11.37	11.18	11.25	11.25	0.36%	3,207,485
Dec 11, 2025	11.17	11.33	11.12	11.21	11.21	0.36%	3,525,938
Dec 10, 2025	10.86	11.22	10.83	11.17	11.17	2.95%	1,578,942
Dec 9, 2025	11.19	11.28	10.76	10.85	10.85	-3.04%	1,959,400
Dec 8, 2025	11.38	11.44	11.15	11.19	11.19	-1.32%	1,647,199
Dec 5, 2025	11.11	11.35	11.07	11.34	11.34	2.44%	1,144,446
Dec 4, 2025	11.32	11.43	10.99	11.07	11.07	-1.86%	1,550,018
Dec 3, 2025	11.45	11.53	11.27	11.28	11.28	-1.31%	1,667,664
Dec 2, 2025	11.48	11.68	11.37	11.43	11.43	-	1,981,313
Dec 1, 2025	11.32	11.47	11.28	11.43	11.43	0.18%	1,538,770
Nov 28, 2025	11.30	11.44	11.24	11.41	11.41	0.97%	588,921
Nov 26, 2025	11.25	11.39	11.24	11.30	11.30	0.53%	2,000,750
Nov 25, 2025	11.01	11.27	10.96	11.24	11.24	2.09%	2,403,645
Nov 24, 2025	11.04	11.14	10.87	11.01	11.01	-0.18%	2,643,666
Nov 21, 2025	10.77	11.10	10.68	11.03	11.03	2.65%	1,935,063
Nov 20, 2025	11.02	11.13	10.72	10.75	10.75	-1.78%	1,764,093
Nov 19, 2025	11.01	11.14	10.89	10.94	10.94	-0.64%	1,889,165
Nov 18, 2025	10.70	11.05	10.69	11.01	11.01	2.90%	1,970,722
Nov 17, 2025	10.62	10.80	10.58	10.70	10.70	0.28%	1,530,503
Nov 14, 2025	10.72	10.76	10.52	10.67	10.67	-0.93%	1,325,218
Nov 13, 2025	10.82	10.87	10.66	10.77	10.77	-1.10%	1,428,830
Nov 12, 2025	10.94	11.06	10.79	10.89	10.89	-0.46%	3,305,693
Nov 11, 2025	10.92	11.04	10.85	10.94	10.94	0.18%	1,316,851
Nov 10, 2025	10.72	11.04	10.68	10.92	10.92	1.96%	2,557,474
Nov 7, 2025	10.64	10.73	10.57	10.71	10.71	0.47%	1,556,425
Nov 6, 2025	10.78	11.01	10.64	10.66	10.66	-1.30%	1,845,075
Nov 5, 2025	10.63	10.87	10.63	10.80	10.80	1.41%	1,464,638