Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.43	11.53	11.41	11.48	-	1.95%	116,427
Feb 5, 2026	11.32	11.38	11.10	11.26	11.26	-0.62%	3,073,028
Feb 4, 2026	11.09	11.40	11.07	11.33	11.33	2.81%	2,702,639
Feb 3, 2026	11.00	11.11	10.91	11.02	11.02	-0.18%	2,820,031
Feb 2, 2026	11.07	11.18	10.91	11.04	11.04	-0.45%	1,909,589
Jan 30, 2026	11.17	11.21	10.97	11.09	11.09	-0.27%	1,687,604
Jan 29, 2026	10.76	11.12	10.76	11.12	11.12	3.73%	3,229,942
Jan 28, 2026	10.77	10.88	10.65	10.72	10.72	-0.46%	1,494,801
Jan 27, 2026	10.91	10.99	10.76	10.77	10.77	-1.01%	2,887,897
Jan 26, 2026	10.92	10.98	10.80	10.88	10.88	-0.09%	2,913,641
Jan 23, 2026	10.50	10.99	10.33	10.89	10.89	3.52%	3,788,302
Jan 22, 2026	10.64	10.74	10.47	10.52	10.52	-	2,920,313
Jan 21, 2026	10.25	10.61	10.25	10.52	10.52	2.73%	2,971,930
Jan 20, 2026	10.15	10.35	10.09	10.24	10.24	-	2,749,234
Jan 16, 2026	10.50	10.50	10.22	10.24	10.24	-2.57%	2,564,426
Jan 15, 2026	10.54	10.63	10.38	10.51	10.51	-0.28%	1,419,362
Jan 14, 2026	10.50	10.59	10.39	10.54	10.54	0.09%	1,044,509
Jan 13, 2026	10.67	10.71	10.31	10.53	10.53	-1.22%	2,356,318
Jan 12, 2026	10.59	10.68	10.53	10.66	10.66	0.66%	1,706,199
Jan 9, 2026	10.78	10.83	10.55	10.59	10.59	-1.76%	1,373,115
Jan 8, 2026	10.91	10.98	10.58	10.78	10.78	-1.73%	1,601,964
Jan 7, 2026	11.02	11.13	10.90	10.97	10.97	-0.36%	1,848,167
Jan 6, 2026	10.85	11.04	10.79	11.01	11.01	1.19%	1,908,752
Jan 5, 2026	10.90	10.95	10.52	10.88	10.88	-0.18%	1,932,679
Jan 2, 2026	11.15	11.20	10.86	10.90	10.90	-2.15%	1,375,561
Dec 31, 2025	11.24	11.24	11.12	11.14	11.14	-0.80%	1,359,197
Dec 30, 2025	11.19	11.30	11.04	11.23	11.23	0.45%	2,268,911
Dec 29, 2025	11.08	11.28	11.02	11.18	11.18	0.72%	1,948,627
Dec 26, 2025	11.17	11.21	11.07	11.10	11.10	-0.36%	821,878
Dec 24, 2025	11.21	11.24	11.11	11.14	11.14	-0.54%	469,703
Dec 23, 2025	11.26	11.28	11.15	11.20	11.20	-0.53%	1,443,861
Dec 22, 2025	11.19	11.36	11.17	11.26	11.26	0.72%	1,499,086
Dec 19, 2025	10.90	11.33	10.89	11.18	11.18	2.66%	5,268,656
Dec 18, 2025	10.96	11.03	10.87	10.89	10.89	-0.55%	1,713,499
Dec 17, 2025	10.96	11.13	10.93	10.95	10.95	-0.54%	853,804
Dec 16, 2025	11.20	11.25	10.93	11.01	11.01	-1.78%	1,562,652
Dec 15, 2025	11.27	11.31	11.09	11.21	11.21	-0.36%	1,347,527
Dec 12, 2025	11.21	11.37	11.18	11.25	11.25	0.36%	3,207,485
Dec 11, 2025	11.17	11.33	11.12	11.21	11.21	0.36%	3,525,938
Dec 10, 2025	10.86	11.22	10.83	11.17	11.17	2.95%	1,578,942
Dec 9, 2025	11.19	11.28	10.76	10.85	10.85	-3.04%	1,959,400
Dec 8, 2025	11.38	11.44	11.15	11.19	11.19	-1.32%	1,647,199
Dec 5, 2025	11.11	11.35	11.07	11.34	11.34	2.44%	1,144,446
Dec 4, 2025	11.32	11.43	10.99	11.07	11.07	-1.86%	1,550,018
Dec 3, 2025	11.45	11.53	11.27	11.28	11.28	-1.31%	1,667,664
Dec 2, 2025	11.48	11.68	11.37	11.43	11.43	-	1,981,313
Dec 1, 2025	11.32	11.47	11.28	11.43	11.43	0.18%	1,538,770
Nov 28, 2025	11.30	11.44	11.24	11.41	11.41	0.97%	588,921
Nov 26, 2025	11.25	11.39	11.24	11.30	11.30	0.53%	2,000,750
Nov 25, 2025	11.01	11.27	10.96	11.24	11.24	2.09%	2,403,645