Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.11	11.35	11.07	11.34	11.34	2.44%	1,144,446
Dec 4, 2025	11.32	11.43	10.99	11.07	11.07	-1.86%	1,550,018
Dec 3, 2025	11.45	11.53	11.27	11.28	11.28	-1.31%	1,667,664
Dec 2, 2025	11.48	11.68	11.37	11.43	11.43	-	1,981,313
Dec 1, 2025	11.32	11.47	11.28	11.43	11.43	0.18%	1,538,770
Nov 28, 2025	11.30	11.44	11.24	11.41	11.41	0.97%	588,921
Nov 26, 2025	11.25	11.39	11.24	11.30	11.30	0.53%	2,000,750
Nov 25, 2025	11.01	11.27	10.96	11.24	11.24	2.09%	2,403,645
Nov 24, 2025	11.04	11.14	10.87	11.01	11.01	-0.18%	2,643,666
Nov 21, 2025	10.77	11.10	10.68	11.03	11.03	2.65%	1,935,063
Nov 20, 2025	11.02	11.13	10.72	10.75	10.75	-1.78%	1,764,093
Nov 19, 2025	11.01	11.14	10.89	10.94	10.94	-0.64%	1,889,165
Nov 18, 2025	10.70	11.05	10.69	11.01	11.01	2.90%	1,970,722
Nov 17, 2025	10.62	10.80	10.58	10.70	10.70	0.28%	1,530,503
Nov 14, 2025	10.72	10.76	10.52	10.67	10.67	-0.93%	1,325,218
Nov 13, 2025	10.82	10.87	10.66	10.77	10.77	-1.10%	1,428,830
Nov 12, 2025	10.94	11.06	10.79	10.89	10.89	-0.46%	3,305,693
Nov 11, 2025	10.92	11.04	10.85	10.94	10.94	0.18%	1,316,851
Nov 10, 2025	10.72	11.04	10.68	10.92	10.92	1.96%	2,557,474
Nov 7, 2025	10.64	10.73	10.57	10.71	10.71	0.47%	1,556,425
Nov 6, 2025	10.78	11.01	10.64	10.66	10.66	-1.30%	1,845,075
Nov 5, 2025	10.63	10.87	10.63	10.80	10.80	1.41%	1,464,638
Nov 4, 2025	10.83	10.96	10.61	10.65	10.65	-2.20%	2,105,421
Nov 3, 2025	10.93	10.94	10.50	10.89	10.89	-1.00%	3,037,346
Oct 31, 2025	10.95	11.28	10.56	11.00	11.00	0.27%	4,287,023
Oct 30, 2025	10.56	11.37	10.34	10.97	10.97	2.43%	5,188,608
Oct 29, 2025	10.98	11.21	10.62	10.71	10.71	-2.19%	3,962,292
Oct 28, 2025	10.91	11.01	10.86	10.95	10.95	0.18%	1,156,563
Oct 27, 2025	11.08	11.20	10.92	10.93	10.93	-1.35%	1,515,831
Oct 24, 2025	11.05	11.23	11.02	11.08	11.08	0.91%	1,467,211
Oct 23, 2025	11.06	11.12	10.84	10.98	10.98	-0.81%	1,466,773
Oct 22, 2025	10.98	11.19	10.95	11.07	11.07	-0.27%	1,457,516
Oct 21, 2025	11.20	11.42	11.04	11.10	11.10	-0.98%	1,959,942
Oct 20, 2025	11.09	11.30	10.99	11.21	11.21	1.91%	2,346,520
Oct 17, 2025	10.79	11.06	10.78	11.00	11.00	1.85%	1,684,494
Oct 16, 2025	11.07	11.22	10.78	10.80	10.80	-2.44%	2,686,253
Oct 15, 2025	10.99	11.13	10.97	11.07	11.07	1.10%	1,095,073
Oct 14, 2025	10.82	11.07	10.81	10.95	10.95	0.09%	1,648,822
Oct 13, 2025	10.80	10.98	10.72	10.94	10.94	3.60%	2,170,426
Oct 10, 2025	10.85	10.98	10.37	10.56	10.56	-2.49%	2,453,934
Oct 9, 2025	11.30	11.39	10.83	10.83	10.83	-3.90%	1,659,574
Oct 8, 2025	11.45	11.55	11.22	11.27	11.27	-0.92%	1,415,998
Oct 7, 2025	11.39	11.55	11.30	11.38	11.38	-0.48%	1,664,438
Oct 6, 2025	11.75	11.84	11.42	11.43	11.43	-2.81%	1,844,851
Oct 3, 2025	11.71	11.88	11.64	11.76	11.76	0.26%	1,738,284
Oct 2, 2025	11.64	11.97	11.59	11.73	11.73	1.30%	1,841,935
Oct 1, 2025	11.48	11.76	11.48	11.58	11.58	1.05%	1,410,946
Sep 30, 2025	11.65	11.65	11.37	11.46	11.46	-1.21%	1,655,640
Sep 29, 2025	11.64	11.76	11.41	11.60	11.60	0.26%	2,473,863
Sep 26, 2025	11.43	11.60	11.42	11.57	11.57	1.49%	1,900,244