Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	10.99	11.13	10.97	11.07	11.07	1.10%	1,095,073
Oct 14, 2025	10.82	11.07	10.81	10.95	10.95	0.09%	1,648,822
Oct 13, 2025	10.80	10.98	10.72	10.94	10.94	3.60%	2,170,426
Oct 10, 2025	10.85	10.98	10.37	10.56	10.56	-2.49%	2,453,934
Oct 9, 2025	11.30	11.39	10.83	10.83	10.83	-3.90%	1,659,574
Oct 8, 2025	11.45	11.55	11.22	11.27	11.27	-0.92%	1,415,998
Oct 7, 2025	11.39	11.55	11.30	11.38	11.38	-0.48%	1,664,438
Oct 6, 2025	11.75	11.84	11.42	11.43	11.43	-2.81%	1,844,851
Oct 3, 2025	11.71	11.88	11.64	11.76	11.76	0.26%	1,738,284
Oct 2, 2025	11.64	11.97	11.59	11.73	11.73	1.30%	1,841,935
Oct 1, 2025	11.48	11.76	11.48	11.58	11.58	1.05%	1,410,946
Sep 30, 2025	11.65	11.65	11.37	11.46	11.46	-1.21%	1,655,640
Sep 29, 2025	11.64	11.76	11.41	11.60	11.60	0.26%	2,473,863
Sep 26, 2025	11.43	11.60	11.42	11.57	11.57	1.49%	1,900,244
Sep 25, 2025	11.51	11.54	11.26	11.40	11.40	-1.04%	1,426,591
Sep 24, 2025	11.59	11.62	11.48	11.52	11.52	-0.17%	1,947,767
Sep 23, 2025	11.71	11.89	11.51	11.54	11.54	-1.20%	1,672,872
Sep 22, 2025	11.74	11.83	11.61	11.68	11.68	-0.68%	1,446,785
Sep 19, 2025	11.98	11.98	11.74	11.76	11.76	-1.51%	1,918,775
Sep 18, 2025	11.88	12.01	11.80	11.94	11.94	1.36%	1,242,265
Sep 17, 2025	11.82	12.00	11.75	11.78	11.78	-	1,790,830
Sep 16, 2025	11.89	11.96	11.73	11.78	11.78	-0.93%	1,636,299
Sep 15, 2025	11.92	11.95	11.82	11.89	11.89	-0.08%	1,172,181
Sep 12, 2025	11.95	12.01	11.82	11.90	11.90	-0.42%	1,511,269
Sep 11, 2025	11.54	11.96	11.51	11.95	11.95	3.55%	2,029,732
Sep 10, 2025	11.60	11.63	11.44	11.54	11.54	-0.17%	1,772,274
Sep 9, 2025	11.75	11.81	11.56	11.56	11.56	-1.28%	1,895,687
Sep 8, 2025	11.91	11.98	11.25	11.71	11.71	-1.43%	2,483,118
Sep 5, 2025	12.00	12.09	11.87	11.88	11.88	-0.25%	1,540,225
Sep 4, 2025	11.87	11.96	11.81	11.91	11.91	0.76%	1,904,747
Sep 3, 2025	11.59	11.83	11.57	11.82	11.82	1.72%	1,355,933
Sep 2, 2025	11.53	11.76	11.50	11.62	11.62	-1.02%	3,110,393
Aug 29, 2025	11.69	11.82	11.59	11.74	11.74	0.09%	1,349,741
Aug 28, 2025	11.78	11.80	11.54	11.73	11.73	-0.51%	885,224
Aug 27, 2025	11.65	11.86	11.55	11.79	11.79	1.03%	1,473,056
Aug 26, 2025	11.60	11.80	11.60	11.67	11.67	0.34%	1,786,583
Aug 25, 2025	11.69	11.73	11.56	11.63	11.63	-0.43%	1,145,416
Aug 22, 2025	11.52	11.69	11.49	11.68	11.68	2.01%	1,780,292
Aug 21, 2025	11.21	11.47	11.15	11.45	11.45	1.06%	1,352,054
Aug 20, 2025	11.18	11.40	11.16	11.33	11.33	-0.44%	2,512,616
Aug 19, 2025	11.61	11.75	11.32	11.38	11.38	-1.90%	1,577,852
Aug 18, 2025	11.58	11.66	11.47	11.60	11.60	0.61%	2,113,205
Aug 15, 2025	11.30	11.59	11.30	11.53	11.53	1.05%	2,332,913
Aug 14, 2025	11.29	11.45	11.22	11.41	11.41	0.18%	1,631,164
Aug 13, 2025	11.12	11.40	11.07	11.39	11.39	2.43%	2,121,879
Aug 12, 2025	10.99	11.15	10.98	11.12	11.12	1.46%	1,400,600
Aug 11, 2025	11.02	11.10	10.92	10.96	10.96	-0.63%	1,767,398
Aug 8, 2025	10.94	11.14	10.87	11.03	11.03	1.19%	2,044,991
Aug 7, 2025	11.05	11.09	10.81	10.90	10.90	-1.18%	3,006,865
Aug 6, 2025	11.04	11.22	10.98	11.03	11.03	0.18%	1,956,433