Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.14	10.25	9.55	9.59	-	-6.80%	2,949,573
Jul 23, 2026	10.26	10.47	10.20	10.29	10.29	-1.25%	2,064,963
Jul 22, 2026	10.41	10.49	10.34	10.42	10.42	1.36%	1,658,507
Jul 21, 2026	10.33	10.44	10.23	10.28	10.28	-0.29%	1,462,016
Jul 20, 2026	10.40	10.48	10.25	10.31	10.31	-0.96%	1,542,628
Jul 17, 2026	10.77	10.77	10.35	10.41	10.41	-2.98%	1,578,617
Jul 16, 2026	10.79	10.85	10.71	10.73	10.73	-0.46%	947,293
Jul 15, 2026	10.75	10.93	10.73	10.78	10.78	0.47%	1,160,667
Jul 14, 2026	11.00	11.00	10.72	10.73	10.73	-1.56%	1,246,193
Jul 13, 2026	10.65	10.99	10.64	10.90	10.90	2.73%	1,728,141
Jul 10, 2026	10.70	10.74	10.46	10.61	10.61	-0.47%	1,318,025
Jul 9, 2026	10.59	10.78	10.39	10.66	10.66	0.85%	2,432,011
Jul 8, 2026	10.72	10.98	10.55	10.57	10.57	-1.67%	2,048,447
Jul 7, 2026	10.87	11.01	10.72	10.75	10.75	-1.10%	2,102,519
Jul 6, 2026	11.35	11.50	10.84	10.87	10.87	-3.81%	2,466,165
Jul 2, 2026	11.43	11.53	11.14	11.30	11.30	-	1,647,627
Jul 1, 2026	11.37	11.37	11.07	11.30	11.30	-0.62%	2,121,142
Jun 30, 2026	11.46	11.49	11.30	11.37	11.37	-1.56%	1,840,180
Jun 29, 2026	11.41	11.69	11.41	11.55	11.55	1.49%	2,069,374
Jun 26, 2026	11.12	11.58	11.12	11.38	11.38	2.61%	4,294,014
Jun 25, 2026	11.11	11.28	11.03	11.09	11.09	-0.27%	3,161,680
Jun 24, 2026	11.26	11.35	11.07	11.12	11.12	-0.80%	1,439,837
Jun 23, 2026	11.08	11.32	11.02	11.21	11.21	1.63%	1,437,620
Jun 22, 2026	11.16	11.22	10.97	11.03	11.03	-1.52%	2,381,074
Jun 18, 2026	11.41	11.57	11.16	11.20	11.20	-1.84%	3,416,758
Jun 17, 2026	11.89	12.07	11.30	11.41	11.41	-5.07%	2,189,599
Jun 16, 2026	12.00	12.20	11.80	12.02	12.02	-0.17%	1,673,269
Jun 15, 2026	12.46	12.48	12.02	12.04	12.04	-3.37%	2,550,107
Jun 12, 2026	12.08	12.48	11.99	12.46	12.46	3.57%	1,362,256
Jun 11, 2026	11.83	12.11	11.73	12.03	12.03	2.12%	1,804,481
Jun 10, 2026	11.76	11.93	11.72	11.78	11.78	0.34%	1,484,639
Jun 9, 2026	11.80	11.90	11.73	11.74	11.74	-0.59%	1,190,913
Jun 8, 2026	11.75	11.89	11.69	11.81	11.81	0.43%	1,443,878
Jun 5, 2026	11.67	11.86	11.46	11.76	11.76	1.12%	1,713,468
Jun 4, 2026	11.90	12.07	11.61	11.63	11.63	-0.94%	1,198,680
Jun 3, 2026	12.18	12.21	11.63	11.74	11.74	-3.85%	2,443,714
Jun 2, 2026	12.10	12.34	12.05	12.21	12.21	0.58%	1,945,595
Jun 1, 2026	12.51	12.53	12.07	12.14	12.14	-2.96%	1,533,396
May 29, 2026	12.15	12.58	12.03	12.51	12.51	2.46%	2,234,423
May 28, 2026	12.05	12.35	11.92	12.21	12.21	0.99%	1,350,371
May 27, 2026	12.15	12.32	12.02	12.09	12.09	-0.58%	1,607,686
May 26, 2026	12.19	12.33	12.00	12.16	12.16	-0.16%	1,010,415
May 22, 2026	12.22	12.27	12.08	12.18	12.18	-0.49%	1,005,293
May 21, 2026	11.80	12.35	11.72	12.24	12.24	3.12%	1,298,931
May 20, 2026	12.15	12.32	11.86	11.87	11.87	-2.30%	1,495,194
May 19, 2026	12.07	12.19	11.86	12.15	12.15	0.83%	1,844,788
May 18, 2026	11.56	12.07	11.53	12.05	12.05	4.69%	1,725,352
May 15, 2026	11.36	11.61	11.36	11.51	11.51	-0.17%	1,294,247
May 14, 2026	11.78	11.88	11.43	11.53	11.53	-1.20%	1,613,859
May 13, 2026	11.57	11.77	11.49	11.67	11.67	0.52%	968,053