Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	9.02	9.16	8.89	9.14	9.14	1.67%	3,958,065
Oct 5, 2026	8.92	9.12	8.91	8.99	8.99	0.78%	3,440,712
Oct 2, 2026	9.02	9.21	8.80	8.92	8.92	-	4,079,497
Oct 1, 2026	9.20	9.23	8.91	8.92	8.92	-2.30%	3,796,074
Sep 30, 2026	9.26	9.45	9.12	9.13	9.13	-1.40%	4,557,235
Sep 29, 2026	9.43	9.50	9.23	9.26	9.26	-1.80%	3,560,518
Sep 28, 2026	9.43	9.56	9.30	9.43	9.43	-0.21%	4,589,926
Sep 25, 2026	9.47	9.56	9.28	9.45	9.45	0.32%	2,387,905
Sep 24, 2026	9.49	9.79	9.40	9.42	9.42	-0.63%	3,162,919
Sep 23, 2026	9.99	10.06	9.47	9.48	9.48	-4.91%	3,303,503
Sep 22, 2026	10.06	10.20	9.96	9.97	9.97	-0.20%	2,622,612
Sep 21, 2026	9.97	10.09	9.91	9.99	9.99	1.22%	3,669,506
Sep 18, 2026	10.21	10.27	9.86	9.87	9.87	-4.08%	5,493,321
Sep 17, 2026	10.56	10.60	10.24	10.29	10.29	-1.06%	1,914,183
Sep 16, 2026	10.48	10.53	10.22	10.40	10.40	-0.86%	2,003,461
Sep 15, 2026	10.50	10.76	10.46	10.49	10.49	-1.04%	1,670,573
Sep 14, 2026	10.58	10.69	10.39	10.60	10.60	1.24%	1,891,985
Sep 11, 2026	10.71	10.95	10.23	10.47	10.47	-1.41%	2,572,455
Sep 10, 2026	10.49	10.69	10.49	10.62	10.62	1.05%	1,810,247
Sep 9, 2026	10.66	10.68	10.48	10.51	10.51	-1.87%	2,019,316
Sep 8, 2026	10.65	10.82	10.65	10.71	10.71	0.85%	1,913,804
Sep 4, 2026	10.59	10.69	10.59	10.62	10.62	-0.38%	2,118,381
Sep 3, 2026	10.73	10.82	10.58	10.66	10.66	-0.19%	1,273,729
Sep 2, 2026	10.64	10.83	10.57	10.68	10.68	1.33%	2,297,318
Sep 1, 2026	10.71	10.82	10.52	10.54	10.54	-1.95%	1,542,412
Aug 31, 2026	10.67	10.77	10.53	10.75	10.75	0.75%	2,391,192
Aug 28, 2026	10.58	10.76	10.56	10.67	10.67	1.23%	1,805,431
Aug 27, 2026	10.69	10.81	10.50	10.54	10.54	-2.23%	2,571,580
Aug 26, 2026	10.82	10.92	10.66	10.78	10.78	-0.09%	2,176,894
Aug 25, 2026	10.77	10.84	10.70	10.79	10.79	0.65%	1,240,850
Aug 24, 2026	10.66	10.77	10.62	10.72	10.72	0.66%	1,582,415
Aug 21, 2026	10.80	10.80	10.49	10.65	10.65	0.09%	1,900,834
Aug 20, 2026	10.51	10.82	10.50	10.64	10.64	-0.56%	2,401,281
Aug 19, 2026	10.62	10.71	10.52	10.70	10.70	2.10%	1,948,798
Aug 18, 2026	10.33	10.56	10.23	10.48	10.48	1.06%	2,143,551
Aug 17, 2026	10.40	10.55	10.30	10.37	10.37	-0.96%	1,845,727
Aug 14, 2026	10.54	10.64	10.45	10.47	10.47	-0.19%	1,798,993
Aug 13, 2026	10.38	10.52	10.29	10.49	10.49	0.67%	2,403,523
Aug 12, 2026	10.20	10.43	10.20	10.42	10.42	2.26%	2,102,737
Aug 11, 2026	10.15	10.35	10.15	10.19	10.19	0.39%	2,603,326
Aug 10, 2026	10.42	10.48	10.14	10.15	10.15	-3.79%	3,017,974
Aug 7, 2026	10.77	10.95	10.50	10.55	10.55	-2.13%	1,855,259
Aug 6, 2026	10.71	10.88	10.70	10.78	10.78	1.99%	1,915,838
Aug 5, 2026	10.82	10.86	10.40	10.57	10.57	-3.21%	2,281,024
Aug 4, 2026	10.82	11.04	10.77	10.92	10.92	0.37%	2,665,417
Aug 3, 2026	10.66	11.03	10.66	10.88	10.88	2.54%	3,784,908
Jul 31, 2026	10.34	10.63	10.22	10.61	10.61	1.63%	2,918,221
Jul 30, 2026	10.38	10.59	10.20	10.44	10.44	-0.85%	3,137,808
Jul 29, 2026	10.30	10.56	10.30	10.53	10.53	3.03%	2,329,245
Jul 28, 2026	9.92	10.30	9.76	10.22	10.22	3.97%	3,533,685