Liberty Global Ltd. (LBTYA)
NASDAQ: LBTYA · Real-Time Price · USD
7.54
-0.32 (-4.07%)
Oct 26, 2026, 4:00 PM EDT - Market closed
Liberty Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 7.85 | 7.97 | 7.36 | 7.54 | 7.54 | -4.07% | 5,074,602 |
| Oct 23, 2026 | 8.00 | 8.12 | 7.80 | 7.86 | 7.86 | -3.44% | 3,656,805 |
| Oct 22, 2026 | 7.84 | 8.15 | 7.83 | 8.14 | 8.14 | 3.56% | 3,876,680 |
| Oct 21, 2026 | 8.00 | 8.03 | 7.68 | 7.86 | 7.86 | -1.50% | 3,956,687 |
| Oct 20, 2026 | 7.57 | 8.02 | 7.57 | 7.98 | 7.98 | 6.40% | 6,320,520 |
| Oct 19, 2026 | 7.71 | 7.80 | 7.48 | 7.50 | 7.50 | -3.85% | 5,059,974 |
| Oct 16, 2026 | 8.05 | 8.09 | 7.77 | 7.80 | 7.80 | -2.99% | 7,725,301 |
| Oct 15, 2026 | 8.29 | 8.40 | 7.97 | 8.04 | 8.04 | -1.59% | 4,892,378 |
| Oct 14, 2026 | 8.55 | 8.57 | 8.13 | 8.17 | 8.17 | -4.44% | 4,667,634 |
| Oct 13, 2026 | 8.60 | 8.69 | 8.46 | 8.55 | 8.55 | -0.12% | 4,032,194 |
| Oct 12, 2026 | 8.68 | 8.91 | 8.53 | 8.56 | 8.56 | -1.15% | 3,712,549 |
| Oct 9, 2026 | 8.85 | 8.88 | 8.35 | 8.66 | 8.66 | -3.02% | 5,729,307 |
| Oct 8, 2026 | 9.01 | 9.07 | 8.73 | 8.93 | 8.93 | -1.87% | 5,010,353 |
| Oct 7, 2026 | 9.12 | 9.20 | 9.02 | 9.10 | 9.10 | -0.44% | 1,747,342 |
| Oct 6, 2026 | 9.02 | 9.16 | 8.89 | 9.14 | 9.14 | 1.67% | 4,379,265 |
| Oct 5, 2026 | 8.92 | 9.12 | 8.91 | 8.99 | 8.99 | 0.78% | 3,868,127 |
| Oct 2, 2026 | 9.02 | 9.21 | 8.80 | 8.92 | 8.92 | - | 4,432,700 |
| Oct 1, 2026 | 9.20 | 9.23 | 8.91 | 8.92 | 8.92 | -2.30% | 3,796,576 |
| Sep 30, 2026 | 9.26 | 9.45 | 9.12 | 9.13 | 9.13 | -1.40% | 4,557,248 |
| Sep 29, 2026 | 9.43 | 9.50 | 9.23 | 9.26 | 9.26 | -1.80% | 4,998,900 |
| Sep 28, 2026 | 9.43 | 9.56 | 9.30 | 9.43 | 9.43 | -0.21% | 4,589,928 |
| Sep 25, 2026 | 9.47 | 9.56 | 9.28 | 9.45 | 9.45 | 0.32% | 2,387,908 |
| Sep 24, 2026 | 9.49 | 9.79 | 9.40 | 9.42 | 9.42 | -0.63% | 3,162,919 |
| Sep 23, 2026 | 9.99 | 10.06 | 9.47 | 9.48 | 9.48 | -4.91% | 3,303,503 |
| Sep 22, 2026 | 10.06 | 10.20 | 9.96 | 9.97 | 9.97 | -0.20% | 2,622,612 |
| Sep 21, 2026 | 9.97 | 10.09 | 9.91 | 9.99 | 9.99 | 1.22% | 3,669,506 |
| Sep 18, 2026 | 10.21 | 10.27 | 9.86 | 9.87 | 9.87 | -4.08% | 5,493,321 |
| Sep 17, 2026 | 10.56 | 10.60 | 10.24 | 10.29 | 10.29 | -1.06% | 1,914,183 |
| Sep 16, 2026 | 10.48 | 10.53 | 10.22 | 10.40 | 10.40 | -0.86% | 2,003,461 |
| Sep 15, 2026 | 10.50 | 10.76 | 10.46 | 10.49 | 10.49 | -1.04% | 1,670,573 |
| Sep 14, 2026 | 10.58 | 10.69 | 10.39 | 10.60 | 10.60 | 1.24% | 1,891,985 |
| Sep 11, 2026 | 10.71 | 10.95 | 10.23 | 10.47 | 10.47 | -1.41% | 2,572,455 |
| Sep 10, 2026 | 10.49 | 10.69 | 10.49 | 10.62 | 10.62 | 1.05% | 1,810,247 |
| Sep 9, 2026 | 10.66 | 10.68 | 10.48 | 10.51 | 10.51 | -1.87% | 2,019,316 |
| Sep 8, 2026 | 10.65 | 10.82 | 10.65 | 10.71 | 10.71 | 0.85% | 1,913,804 |
| Sep 4, 2026 | 10.59 | 10.69 | 10.59 | 10.62 | 10.62 | -0.38% | 2,118,381 |
| Sep 3, 2026 | 10.73 | 10.82 | 10.58 | 10.66 | 10.66 | -0.19% | 1,273,729 |
| Sep 2, 2026 | 10.64 | 10.83 | 10.57 | 10.68 | 10.68 | 1.33% | 2,297,318 |
| Sep 1, 2026 | 10.71 | 10.82 | 10.52 | 10.54 | 10.54 | -1.95% | 1,542,412 |
| Aug 31, 2026 | 10.67 | 10.77 | 10.53 | 10.75 | 10.75 | 0.75% | 2,391,192 |
| Aug 28, 2026 | 10.58 | 10.76 | 10.56 | 10.67 | 10.67 | 1.23% | 1,805,431 |
| Aug 27, 2026 | 10.69 | 10.81 | 10.50 | 10.54 | 10.54 | -2.23% | 2,571,580 |
| Aug 26, 2026 | 10.82 | 10.92 | 10.66 | 10.78 | 10.78 | -0.09% | 2,176,894 |
| Aug 25, 2026 | 10.77 | 10.84 | 10.70 | 10.79 | 10.79 | 0.65% | 1,240,850 |
| Aug 24, 2026 | 10.66 | 10.77 | 10.62 | 10.72 | 10.72 | 0.66% | 1,582,415 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.49 | 10.65 | 10.65 | 0.09% | 1,900,834 |
| Aug 20, 2026 | 10.51 | 10.82 | 10.50 | 10.64 | 10.64 | -0.56% | 2,401,281 |
| Aug 19, 2026 | 10.62 | 10.71 | 10.52 | 10.70 | 10.70 | 2.10% | 1,948,798 |
| Aug 18, 2026 | 10.33 | 10.56 | 10.23 | 10.48 | 10.48 | 1.06% | 2,143,551 |
| Aug 17, 2026 | 10.40 | 10.55 | 10.30 | 10.37 | 10.37 | -0.96% | 1,845,727 |