Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.56	11.87	11.53	11.76	-	2.17%	266,149
May 15, 2026	11.36	11.61	11.36	11.51	11.51	-0.17%	1,294,247
May 14, 2026	11.78	11.88	11.43	11.53	11.53	-1.20%	1,613,859
May 13, 2026	11.57	11.77	11.49	11.67	11.67	0.52%	968,053
May 12, 2026	12.05	12.15	11.61	11.61	11.61	-3.73%	1,895,891
May 11, 2026	12.20	12.25	11.97	12.06	12.06	-0.74%	1,352,154
May 8, 2026	12.37	12.37	12.12	12.15	12.15	-0.98%	1,306,402
May 7, 2026	12.20	12.34	12.01	12.27	12.27	-0.16%	1,527,143
May 6, 2026	12.06	12.33	11.97	12.29	12.29	2.16%	1,848,987
May 5, 2026	11.80	12.10	11.50	12.03	12.03	1.86%	2,832,220
May 4, 2026	12.00	12.02	11.66	11.81	11.81	-1.25%	2,405,763
May 1, 2026	11.43	12.21	11.43	11.96	11.96	3.28%	4,660,965
Apr 30, 2026	11.40	11.64	11.35	11.58	11.58	1.58%	3,879,806
Apr 29, 2026	11.50	11.68	11.39	11.40	11.40	-1.04%	2,026,311
Apr 28, 2026	11.72	11.85	11.45	11.52	11.52	-0.78%	1,618,669
Apr 27, 2026	11.88	12.23	11.49	11.61	11.61	-2.44%	2,537,061
Apr 24, 2026	12.06	12.17	11.86	11.90	11.90	-1.73%	1,819,984
Apr 23, 2026	11.97	12.29	11.92	12.11	12.11	1.34%	1,755,317
Apr 22, 2026	12.41	12.49	11.85	11.95	11.95	-3.55%	2,878,838
Apr 21, 2026	12.78	12.79	12.36	12.39	12.39	-2.98%	1,216,370
Apr 20, 2026	12.53	12.86	12.53	12.77	12.77	1.67%	1,670,569
Apr 17, 2026	12.65	12.74	12.54	12.56	12.56	-0.48%	1,722,104
Apr 16, 2026	12.45	12.65	12.35	12.62	12.62	1.86%	2,006,615
Apr 15, 2026	12.51	12.68	12.35	12.39	12.39	-0.72%	1,793,321
Apr 14, 2026	12.46	12.52	12.38	12.48	12.48	0.89%	1,381,622
Apr 13, 2026	12.03	12.43	11.92	12.37	12.37	2.15%	3,415,132
Apr 10, 2026	12.35	12.41	12.10	12.11	12.11	-1.94%	1,472,637
Apr 9, 2026	12.56	12.59	12.33	12.35	12.35	-1.98%	2,184,037
Apr 8, 2026	12.62	12.67	12.37	12.60	12.60	1.86%	2,871,411
Apr 7, 2026	12.48	12.59	12.29	12.37	12.37	-1.04%	2,196,166
Apr 6, 2026	12.24	12.64	12.20	12.50	12.50	2.12%	2,631,445
Apr 2, 2026	12.12	12.37	12.06	12.24	12.24	0.82%	4,012,648
Apr 1, 2026	12.18	12.32	11.98	12.14	12.14	0.41%	1,758,820
Mar 31, 2026	12.21	12.39	12.02	12.09	12.09	-0.17%	5,002,233
Mar 30, 2026	12.06	12.24	12.01	12.11	12.11	1.17%	2,333,330
Mar 27, 2026	12.06	12.17	11.91	11.97	11.97	-0.75%	1,096,854
Mar 26, 2026	12.20	12.33	12.03	12.06	12.06	-1.79%	1,610,344
Mar 25, 2026	12.35	12.44	12.21	12.28	12.28	0.90%	1,636,172
Mar 24, 2026	12.08	12.40	12.00	12.17	12.17	0.75%	1,457,184
Mar 23, 2026	11.66	12.10	11.62	12.08	12.08	3.34%	2,101,270
Mar 20, 2026	11.85	11.91	11.61	11.69	11.69	-1.76%	2,806,992
Mar 19, 2026	11.86	12.12	11.75	11.90	11.90	0.25%	1,407,491
Mar 18, 2026	12.10	12.22	11.85	11.87	11.87	-2.55%	1,206,467
Mar 17, 2026	12.21	12.37	12.13	12.18	12.18	0.08%	1,440,640
Mar 16, 2026	12.19	12.40	12.10	12.17	12.17	-0.08%	1,728,447
Mar 13, 2026	12.56	12.60	12.14	12.18	12.18	-1.93%	1,469,644
Mar 12, 2026	12.00	12.53	11.95	12.42	12.42	1.72%	2,674,737
Mar 11, 2026	12.48	12.63	12.08	12.21	12.21	-2.16%	1,927,130
Mar 10, 2026	12.47	12.64	12.44	12.48	12.48	-0.72%	1,334,277
Mar 9, 2026	12.31	12.69	12.10	12.57	12.57	0.24%	2,337,426