Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	10.71	10.95	10.23	10.47	10.47	-1.41%	2,572,455
Sep 10, 2026	10.49	10.69	10.49	10.62	10.62	1.05%	1,810,247
Sep 9, 2026	10.66	10.68	10.48	10.51	10.51	-1.87%	2,019,316
Sep 8, 2026	10.65	10.82	10.65	10.71	10.71	0.85%	1,913,804
Sep 4, 2026	10.59	10.69	10.59	10.62	10.62	-0.38%	2,118,381
Sep 3, 2026	10.73	10.82	10.58	10.66	10.66	-0.19%	1,273,729
Sep 2, 2026	10.64	10.83	10.57	10.68	10.68	1.33%	2,297,318
Sep 1, 2026	10.71	10.82	10.52	10.54	10.54	-1.95%	1,542,412
Aug 31, 2026	10.67	10.77	10.53	10.75	10.75	0.75%	2,391,192
Aug 28, 2026	10.58	10.76	10.56	10.67	10.67	1.23%	1,805,431
Aug 27, 2026	10.69	10.81	10.50	10.54	10.54	-2.23%	2,571,580
Aug 26, 2026	10.82	10.92	10.66	10.78	10.78	-0.09%	2,176,894
Aug 25, 2026	10.77	10.84	10.70	10.79	10.79	0.65%	1,240,850
Aug 24, 2026	10.66	10.77	10.62	10.72	10.72	0.66%	1,582,415
Aug 21, 2026	10.80	10.80	10.49	10.65	10.65	0.09%	1,900,834
Aug 20, 2026	10.51	10.82	10.50	10.64	10.64	-0.56%	2,401,281
Aug 19, 2026	10.62	10.71	10.52	10.70	10.70	2.10%	1,948,798
Aug 18, 2026	10.33	10.56	10.23	10.48	10.48	1.06%	2,143,551
Aug 17, 2026	10.40	10.55	10.30	10.37	10.37	-0.96%	1,845,727
Aug 14, 2026	10.54	10.64	10.45	10.47	10.47	-0.19%	1,798,993
Aug 13, 2026	10.38	10.52	10.29	10.49	10.49	0.67%	2,403,523
Aug 12, 2026	10.20	10.43	10.20	10.42	10.42	2.26%	2,102,737
Aug 11, 2026	10.15	10.35	10.15	10.19	10.19	0.39%	2,603,326
Aug 10, 2026	10.42	10.48	10.14	10.15	10.15	-3.79%	3,017,974
Aug 7, 2026	10.77	10.95	10.50	10.55	10.55	-2.13%	1,855,259
Aug 6, 2026	10.71	10.88	10.70	10.78	10.78	1.99%	1,915,838
Aug 5, 2026	10.82	10.86	10.40	10.57	10.57	-3.21%	2,281,024
Aug 4, 2026	10.82	11.04	10.77	10.92	10.92	0.37%	2,665,417
Aug 3, 2026	10.66	11.03	10.66	10.88	10.88	2.54%	3,784,908
Jul 31, 2026	10.34	10.63	10.22	10.61	10.61	1.63%	2,918,221
Jul 30, 2026	10.38	10.59	10.20	10.44	10.44	-0.85%	3,137,808
Jul 29, 2026	10.30	10.56	10.30	10.53	10.53	3.03%	2,329,245
Jul 28, 2026	9.92	10.30	9.76	10.22	10.22	3.97%	3,533,685
Jul 27, 2026	9.80	10.03	9.69	9.83	9.83	1.44%	4,528,266
Jul 24, 2026	10.14	10.25	9.43	9.69	9.69	-5.83%	8,772,273
Jul 23, 2026	10.26	10.47	10.20	10.29	10.29	-1.25%	2,064,963
Jul 22, 2026	10.41	10.49	10.34	10.42	10.42	1.36%	1,658,507
Jul 21, 2026	10.33	10.44	10.23	10.28	10.28	-0.29%	1,462,016
Jul 20, 2026	10.40	10.48	10.25	10.31	10.31	-0.96%	1,542,628
Jul 17, 2026	10.77	10.77	10.35	10.41	10.41	-2.98%	1,578,617
Jul 16, 2026	10.79	10.85	10.71	10.73	10.73	-0.46%	947,293
Jul 15, 2026	10.75	10.93	10.73	10.78	10.78	0.47%	1,160,667
Jul 14, 2026	11.00	11.00	10.72	10.73	10.73	-1.56%	1,246,193
Jul 13, 2026	10.65	10.99	10.64	10.90	10.90	2.73%	1,728,141
Jul 10, 2026	10.70	10.74	10.46	10.61	10.61	-0.47%	1,318,025
Jul 9, 2026	10.59	10.78	10.39	10.66	10.66	0.85%	2,432,011
Jul 8, 2026	10.72	10.98	10.55	10.57	10.57	-1.67%	2,048,447
Jul 7, 2026	10.87	11.01	10.72	10.75	10.75	-1.10%	2,102,519
Jul 6, 2026	11.35	11.50	10.84	10.87	10.87	-3.81%	2,466,165
Jul 2, 2026	11.43	11.53	11.14	11.30	11.30	-	1,647,627