Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.72	11.85	11.52	11.58	-	-0.26%	176,930
Apr 27, 2026	11.88	12.23	11.49	11.61	11.61	-2.44%	2,537,061
Apr 24, 2026	12.06	12.17	11.86	11.90	11.90	-1.73%	1,770,024
Apr 23, 2026	11.97	12.29	11.92	12.11	12.11	1.34%	1,755,229
Apr 22, 2026	12.41	12.49	11.85	11.95	11.95	-3.55%	2,878,838
Apr 21, 2026	12.78	12.79	12.36	12.39	12.39	-2.98%	1,216,370
Apr 20, 2026	12.53	12.86	12.53	12.77	12.77	1.67%	1,670,569
Apr 17, 2026	12.65	12.74	12.54	12.56	12.56	-0.48%	1,722,104
Apr 16, 2026	12.45	12.65	12.35	12.62	12.62	1.86%	2,006,515
Apr 15, 2026	12.51	12.68	12.35	12.39	12.39	-0.72%	1,793,321
Apr 14, 2026	12.46	12.52	12.38	12.48	12.48	0.89%	1,381,622
Apr 13, 2026	12.03	12.43	11.92	12.37	12.37	2.15%	3,317,566
Apr 10, 2026	12.35	12.41	12.10	12.11	12.11	-1.94%	1,472,637
Apr 9, 2026	12.56	12.59	12.33	12.35	12.35	-1.98%	2,182,517
Apr 8, 2026	12.62	12.67	12.37	12.60	12.60	1.86%	2,871,411
Apr 7, 2026	12.48	12.59	12.29	12.37	12.37	-1.04%	2,196,166
Apr 6, 2026	12.24	12.64	12.20	12.50	12.50	2.12%	2,629,660
Apr 2, 2026	12.12	12.37	12.06	12.24	12.24	0.82%	4,010,768
Apr 1, 2026	12.18	12.32	11.98	12.14	12.14	0.41%	1,758,820
Mar 31, 2026	12.21	12.39	12.02	12.09	12.09	-0.17%	5,001,833
Mar 30, 2026	12.06	12.24	12.01	12.11	12.11	1.17%	2,292,695
Mar 27, 2026	12.06	12.17	11.91	11.97	11.97	-0.75%	1,085,141
Mar 26, 2026	12.20	12.33	12.03	12.06	12.06	-1.79%	1,538,938
Mar 25, 2026	12.35	12.44	12.21	12.28	12.28	0.90%	1,636,172
Mar 24, 2026	12.08	12.40	12.00	12.17	12.17	0.75%	1,453,583
Mar 23, 2026	11.66	12.10	11.62	12.08	12.08	3.34%	2,101,270
Mar 20, 2026	11.85	11.91	11.61	11.69	11.69	-1.76%	2,806,992
Mar 19, 2026	11.86	12.12	11.75	11.90	11.90	0.25%	1,407,491
Mar 18, 2026	12.10	12.22	11.85	11.87	11.87	-2.55%	1,206,467
Mar 17, 2026	12.21	12.37	12.13	12.18	12.18	0.08%	1,335,295
Mar 16, 2026	12.19	12.40	12.10	12.17	12.17	-0.08%	1,727,768
Mar 13, 2026	12.56	12.60	12.14	12.18	12.18	-1.93%	1,469,644
Mar 12, 2026	12.00	12.53	11.95	12.42	12.42	1.72%	2,674,737
Mar 11, 2026	12.48	12.63	12.08	12.21	12.21	-2.16%	1,922,382
Mar 10, 2026	12.47	12.64	12.44	12.48	12.48	-0.72%	1,262,521
Mar 9, 2026	12.31	12.69	12.10	12.57	12.57	0.24%	2,336,921
Mar 6, 2026	12.75	12.75	12.48	12.54	12.54	-2.49%	1,372,655
Mar 5, 2026	12.64	12.98	12.64	12.86	12.86	0.70%	1,978,329
Mar 4, 2026	12.65	12.91	12.59	12.77	12.77	1.19%	4,495,731
Mar 3, 2026	12.70	12.77	12.33	12.62	12.62	-0.71%	3,335,179
Mar 2, 2026	12.60	12.88	12.50	12.71	12.71	-0.24%	4,377,699
Feb 27, 2026	12.39	12.88	12.31	12.74	12.74	1.76%	1,889,248
Feb 26, 2026	12.81	12.82	12.52	12.52	12.52	-2.42%	2,334,976
Feb 25, 2026	12.83	12.86	12.62	12.83	12.83	-0.08%	2,148,349
Feb 24, 2026	12.88	13.04	12.67	12.84	12.84	-0.08%	2,782,459
Feb 23, 2026	12.52	12.98	12.25	12.85	12.85	2.47%	4,768,404
Feb 20, 2026	12.23	12.62	11.96	12.54	12.54	2.45%	7,816,772
Feb 19, 2026	12.90	13.22	12.14	12.24	12.24	-6.06%	5,695,474
Feb 18, 2026	11.60	13.52	11.17	13.03	13.03	16.76%	11,660,416
Feb 17, 2026	10.90	11.24	10.90	11.16	11.16	2.48%	5,921,393