Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
9.89
0.00 (-0.04%)
Jun 10, 2025, 4:00 PM - Market closed
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 9.47 | 9.73 | 9.47 | 9.73 | 9.73 | -1.62% | 991 |
| Jun 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.91% | 544 |
| Jun 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 23 |
| Jun 5, 2025 | 9.81 | 9.85 | 9.45 | 9.61 | 9.61 | 3.44% | 7,923 |
| Jun 4, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 14 |
| Jun 3, 2025 | 9.84 | 9.84 | 9.29 | 9.29 | 9.29 | -3.03% | 1,132 |
| Jun 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 17 |
| May 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 218 |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 55 |
| May 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 39 |
| May 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 67 |
| May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% | 314 |
| May 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 31 |
| May 21, 2025 | 9.70 | 9.70 | 9.56 | 9.56 | 9.56 | 0.79% | 3,039 |
| May 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.47% | 156 |
| May 19, 2025 | 9.35 | 9.73 | 9.35 | 9.73 | 9.73 | 3.46% | 1,030 |
| May 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 267 |
| May 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 421 |
| May 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | 879 |
| May 13, 2025 | 9.38 | 9.38 | 9.15 | 9.15 | 9.15 | -2.45% | 1,729 |
| May 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% | 528 |
| May 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 70 |
| May 8, 2025 | 9.54 | 9.55 | 9.35 | 9.54 | 9.54 | 3.70% | 1,018 |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 1,732 |
| May 6, 2025 | 9.54 | 9.54 | 9.50 | 9.50 | 9.50 | - | 791 |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 428 |
| May 2, 2025 | 10.01 | 10.16 | 9.80 | 9.80 | 9.80 | -11.71% | 1,362 |
| May 1, 2025 | 10.53 | 11.10 | 10.53 | 11.10 | 11.10 | 0.91% | 621 |
| Apr 30, 2025 | 10.83 | 11.00 | 10.72 | 11.00 | 11.00 | 2.23% | 1,615 |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 23 |
| Apr 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.14% | 233 |
| Apr 25, 2025 | 11.27 | 11.27 | 10.54 | 10.54 | 10.54 | -1.08% | 3,171 |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3.30% | 461 |
| Apr 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.81% | 361 |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 28 |
| Apr 21, 2025 | 10.99 | 10.99 | 10.50 | 10.50 | 10.50 | 3.55% | 1,405 |
| Apr 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 17 |
| Apr 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 75 |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 421 |
| Apr 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 79 |
| Apr 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 127 |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -7.82% | 523 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 136 |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46 |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 191 |
| Apr 4, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 723 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.50% | 169 |
| Apr 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 96 |
| Apr 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 131 |
| Mar 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 245 |