Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
10.90
+0.09 (0.83%)
Oct 17, 2025, 4:00 PM EDT - Market closed
Liberty Global Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 117 |
Oct 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% | 659 |
Oct 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 293 |
Oct 14, 2025 | 10.85 | 10.85 | 10.74 | 10.76 | 10.76 | 2.48% | 2,082 |
Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 18 |
Oct 10, 2025 | 10.40 | 10.50 | 10.39 | 10.50 | 10.50 | -6.17% | 646 |
Oct 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 58 |
Oct 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% | 284 |
Oct 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 33 |
Oct 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 176 |
Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.85% | 162 |
Oct 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.44% | 178 |
Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.36% | 1,341 |
Sep 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 791 |
Sep 29, 2025 | 11.80 | 12.41 | 11.80 | 12.41 | 12.41 | -0.08% | 853 |
Sep 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 180 |
Sep 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 134 |
Sep 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 262 |
Sep 23, 2025 | 13.04 | 13.04 | 12.42 | 12.42 | 12.42 | 6.98% | 435 |
Sep 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 109 |
Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3,059 |
Sep 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 153 |
Sep 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 160 |
Sep 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 45 |
Sep 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.99% | 191 |
Sep 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 514 |
Sep 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 214 |
Sep 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 201 |
Sep 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 187 |
Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 178 |
Sep 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 24 |
Sep 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 28 |
Sep 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 18 |
Sep 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 6.54% | 197 |
Aug 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% | 152 |
Aug 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 38 |
Aug 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 140 |
Aug 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 17 |
Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 25 |
Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 25 |
Aug 21, 2025 | 11.70 | 12.33 | 11.11 | 11.70 | 11.70 | -5.57% | 1,586 |
Aug 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 126 |
Aug 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 27 |
Aug 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 215 |
Aug 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 107 |
Aug 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 1,120 |
Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 12.53% | 395 |
Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 177 |
Aug 11, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 1.47% | 511 |
Aug 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 930 |