Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
11.66
-0.33 (-2.75%)
At close: Mar 27, 2025, 4:00 PM
11.43
-0.23 (-1.97%)
After-hours: Mar 28, 2025, 4:27 PM EDT
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 154 |
| Mar 27, 2025 | 11.94 | 11.94 | 11.60 | 11.64 | 11.64 | -2.92% | 2,192 |
| Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 25 |
| Mar 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 64 |
| Mar 24, 2025 | 11.80 | 11.99 | 11.65 | 11.99 | 11.99 | 4.17% | 1,114 |
| Mar 21, 2025 | 11.70 | 12.07 | 11.51 | 11.51 | 11.51 | -0.86% | 6,114 |
| Mar 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 114 |
| Mar 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 33 |
| Mar 18, 2025 | 11.70 | 11.70 | 11.60 | 11.61 | 11.61 | -1.61% | 707 |
| Mar 17, 2025 | 11.71 | 12.15 | 11.71 | 11.80 | 11.80 | -1.67% | 1,211 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 157 |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 54 |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.80% | 789 |
| Mar 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 4.44% | 154 |
| Mar 10, 2025 | 11.04 | 11.82 | 11.04 | 11.70 | 11.70 | 7.04% | 1,002 |
| Mar 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 8 |
| Mar 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 69 |
| Mar 5, 2025 | 10.34 | 10.93 | 10.34 | 10.93 | 10.93 | -3.27% | 1,154 |
| Mar 4, 2025 | 11.18 | 11.50 | 11.18 | 11.30 | 11.30 | -0.96% | 1,523 |
| Mar 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.70% | 403 |
| Feb 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 24 |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 80 |
| Feb 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 27 |
| Feb 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 12 |
| Feb 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 48 |
| Feb 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6 |
| Feb 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 3 |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 168 |
| Feb 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 91 |
| Feb 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 42 |
| Feb 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 55 |
| Feb 12, 2025 | 11.40 | 11.40 | 11.11 | 11.11 | 11.11 | 0.78% | 463 |
| Feb 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 169 |
| Feb 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 90 |
| Feb 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.76% | 519 |
| Feb 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -5.46% | 343 |
| Feb 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 12 |
| Feb 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 24 |
| Feb 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 128 |
| Jan 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 62 |
| Jan 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 18 |
| Jan 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 21 |
| Jan 28, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.42% | 830 |
| Jan 27, 2025 | 11.93 | 11.93 | 11.90 | 11.92 | 11.92 | -1.09% | 745 |
| Jan 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 38 |
| Jan 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 92 |
| Jan 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 84 |
| Jan 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 149 |
| Jan 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | 202 |
| Jan 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 51 |