Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	13.00	13.63	12.85	13.50	13.50	-0.22%	10,766
Apr 6, 2026	12.70	13.53	12.62	13.53	13.53	0.45%	4,511
Apr 2, 2026	12.10	13.47	12.03	13.47	13.47	-1.68%	153,910
Apr 1, 2026	13.00	14.00	13.00	13.70	13.70	3.01%	8,788
Mar 30, 2026	13.11	13.75	11.95	13.30	13.30	-1.48%	11,588
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	2,978
Mar 26, 2026	13.70	13.70	12.68	13.30	13.30	2.23%	3,896
Mar 25, 2026	13.80	13.91	13.01	13.01	13.01	-5.31%	6,095
Mar 24, 2026	13.54	14.25	13.35	13.74	13.74	2.19%	5,500
Mar 23, 2026	14.17	14.24	12.74	13.45	13.45	-5.12%	11,712
Mar 20, 2026	12.14	14.70	12.14	14.17	14.17	16.72%	20,837
Mar 19, 2026	12.06	12.20	12.05	12.14	12.14	-1.22%	1,375
Mar 18, 2026	12.30	12.30	12.19	12.29	12.29	-0.89%	1,008
Mar 17, 2026	12.32	12.58	12.19	12.40	12.40	0.65%	1,327
Mar 16, 2026	12.19	12.33	12.12	12.32	12.32	-1.04%	2,589
Mar 13, 2026	12.56	13.31	12.31	12.45	12.45	-1.50%	13,606
Mar 12, 2026	12.23	12.82	12.23	12.64	12.64	0.64%	8,323
Mar 11, 2026	12.49	13.30	12.44	12.56	12.56	-1.84%	40,697
Mar 10, 2026	12.81	13.14	12.45	12.80	12.80	-2.55%	9,085
Mar 6, 2026	12.67	13.30	12.67	13.13	13.13	-0.08%	25,650
Mar 5, 2026	13.00	13.44	12.66	13.14	13.14	1.47%	11,970
Mar 4, 2026	12.39	13.00	12.38	12.95	12.95	3.35%	5,179
Mar 3, 2026	12.73	12.82	12.40	12.53	12.53	-1.80%	5,893
Mar 2, 2026	12.50	12.95	12.50	12.76	12.76	0.31%	10,659
Feb 27, 2026	12.91	13.01	12.72	12.72	12.72	-0.70%	1,764
Feb 26, 2026	12.87	12.87	12.81	12.81	12.81	-4.26%	1,146
Feb 25, 2026	12.93	13.38	12.93	13.38	13.38	4.29%	1,437
Feb 24, 2026	13.00	13.45	12.72	12.83	12.83	-3.90%	10,384
Feb 23, 2026	13.38	13.38	12.53	13.35	13.35	1.48%	8,954
Feb 20, 2026	13.30	13.51	12.90	13.16	13.16	-2.56%	7,486
Feb 19, 2026	13.61	13.64	13.25	13.50	13.50	-4.10%	21,785
Feb 18, 2026	13.24	15.20	13.24	14.08	14.08	5.29%	22,569
Feb 17, 2026	13.97	14.03	13.23	13.37	13.37	-10.57%	25,476
Feb 13, 2026	15.30	15.30	14.00	14.95	14.95	-0.27%	7,441
Feb 12, 2026	14.00	16.13	13.75	14.99	14.99	0.94%	18,572
Feb 11, 2026	14.46	16.15	14.00	14.85	14.85	-1.33%	33,186
Feb 10, 2026	14.14	16.70	14.13	15.05	15.05	-2.08%	38,649
Feb 9, 2026	15.28	16.70	14.01	15.37	15.37	-14.66%	119,240
Feb 6, 2026	29.01	29.01	17.00	18.01	18.01	49.71%	2,474,805
Feb 5, 2026	11.97	12.31	11.08	12.03	12.03	10.98%	16,986
Feb 2, 2026	10.84	10.84	10.84	10.84	10.84	-1.81%	256
Jan 29, 2026	11.04	11.04	11.04	11.04	11.04	2.41%	982
Jan 27, 2026	10.57	10.78	10.57	10.78	10.78	-0.19%	510
Jan 23, 2026	10.43	10.80	10.32	10.80	10.80	1.69%	1,128
Jan 22, 2026	10.50	10.62	10.50	10.62	10.62	1.14%	1,357
Jan 21, 2026	10.24	10.50	10.24	10.50	10.50	2.54%	2,077
Jan 20, 2026	10.20	10.24	10.20	10.24	10.24	-0.58%	1,436
Jan 16, 2026	10.78	10.78	10.21	10.30	10.30	-3.65%	7,585
Jan 15, 2026	10.80	10.80	10.49	10.69	10.69	1.81%	5,449
Jan 14, 2026	10.85	10.87	10.50	10.50	10.50	-1.78%	1,706