Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
10.76
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market open
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 68 |
| Aug 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 149 |
| Aug 5, 2025 | 11.28 | 11.50 | 11.28 | 11.40 | 11.40 | 1.33% | 614 |
| Aug 4, 2025 | 10.61 | 11.25 | 10.46 | 11.25 | 11.25 | 8.17% | 7,533 |
| Aug 1, 2025 | 10.76 | 11.27 | 10.40 | 10.40 | 10.40 | 1.96% | 6,707 |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.19% | 1,170 |
| Jul 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% | 647 |
| Jul 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 47 |
| Jul 28, 2025 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -0.49% | 1,659 |
| Jul 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 65 |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11% | 1,035 |
| Jul 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 266 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,052 |
| Jul 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 79 |
| Jul 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 136 |
| Jul 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 150 |
| Jul 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 141 |
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,336 |
| Jul 14, 2025 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | 4.49% | 1,002 |
| Jul 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 37 |
| Jul 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 61 |
| Jul 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 43 |
| Jul 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 216 |
| Jul 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 129 |
| Jul 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 87 |
| Jul 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 58 |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 49 |
| Jun 30, 2025 | 10.30 | 10.30 | 9.57 | 9.57 | 9.57 | -0.31% | 744 |
| Jun 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 24 |
| Jun 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 13 |
| Jun 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 10 |
| Jun 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 37 |
| Jun 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 95 |
| Jun 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 42 |
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 17 |
| Jun 17, 2025 | 9.90 | 10.41 | 9.58 | 9.60 | 9.60 | -4.95% | 2,650 |
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.81% | 173 |
| Jun 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 8 |
| Jun 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 7 |
| Jun 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.95% | 588 |
| Jun 10, 2025 | 9.47 | 9.73 | 9.47 | 9.73 | 9.73 | -1.62% | 991 |
| Jun 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.91% | 544 |
| Jun 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 23 |
| Jun 5, 2025 | 9.81 | 9.85 | 9.45 | 9.61 | 9.61 | 3.44% | 7,923 |
| Jun 4, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 14 |
| Jun 3, 2025 | 9.84 | 9.84 | 9.29 | 9.29 | 9.29 | -3.03% | 1,132 |
| Jun 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 17 |
| May 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 218 |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 55 |
| May 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 39 |