Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
12.17
0.00 (0.00%)
Aug 28, 2025, 4:00 PM - Market closed
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 12.05 | 12.28 | 11.55 | 12.17 | - | 4.02% | 38 |
| Aug 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 140 |
| Aug 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 17 |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 25 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 25 |
| Aug 21, 2025 | 11.70 | 12.33 | 11.11 | 11.70 | 11.70 | -5.57% | 1,586 |
| Aug 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 126 |
| Aug 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 27 |
| Aug 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 215 |
| Aug 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 107 |
| Aug 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 1,120 |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 12.53% | 395 |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 177 |
| Aug 11, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 1.47% | 511 |
| Aug 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 930 |
| Aug 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 68 |
| Aug 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 149 |
| Aug 5, 2025 | 11.28 | 11.50 | 11.28 | 11.40 | 11.40 | 1.33% | 614 |
| Aug 4, 2025 | 10.61 | 11.25 | 10.46 | 11.25 | 11.25 | 8.17% | 7,533 |
| Aug 1, 2025 | 10.76 | 11.27 | 10.40 | 10.40 | 10.40 | 1.96% | 6,707 |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.19% | 1,170 |
| Jul 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% | 647 |
| Jul 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 47 |
| Jul 28, 2025 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -0.49% | 1,659 |
| Jul 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 65 |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11% | 1,035 |
| Jul 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 266 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,052 |
| Jul 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 79 |
| Jul 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 136 |
| Jul 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 150 |
| Jul 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 141 |
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,336 |
| Jul 14, 2025 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | 4.49% | 1,002 |
| Jul 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 37 |
| Jul 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 61 |
| Jul 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 43 |
| Jul 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 216 |
| Jul 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 129 |
| Jul 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 87 |
| Jul 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 58 |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 49 |
| Jun 30, 2025 | 10.30 | 10.30 | 9.57 | 9.57 | 9.57 | -0.31% | 744 |
| Jun 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 24 |
| Jun 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 13 |
| Jun 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 10 |
| Jun 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 37 |
| Jun 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 95 |
| Jun 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 42 |
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 17 |