Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
10.30
-0.70 (-6.39%)
At close: Nov 7, 2025, 4:00 PM EST
10.00
-0.30 (-2.89%)
After-hours: Nov 7, 2025, 4:24 PM EST
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.39% | 359 |
| Nov 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11 |
| Nov 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 53 |
| Nov 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 242 |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 69 |
| Oct 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 52 |
| Oct 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.06% | 1,441 |
| Oct 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 42 |
| Oct 28, 2025 | 12.60 | 12.60 | 11.71 | 11.71 | 11.71 | 1.83% | 752 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 28 |
| Oct 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 25 |
| Oct 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 66 |
| Oct 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.45% | 354 |
| Oct 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% | 363 |
| Oct 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 195 |
| Oct 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 117 |
| Oct 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% | 659 |
| Oct 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 293 |
| Oct 14, 2025 | 10.85 | 10.85 | 10.74 | 10.76 | 10.76 | 2.48% | 2,082 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 18 |
| Oct 10, 2025 | 10.40 | 10.50 | 10.39 | 10.50 | 10.50 | -6.17% | 646 |
| Oct 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 58 |
| Oct 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% | 284 |
| Oct 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 33 |
| Oct 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 176 |
| Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.85% | 162 |
| Oct 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.44% | 178 |
| Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.36% | 1,341 |
| Sep 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 791 |
| Sep 29, 2025 | 11.80 | 12.41 | 11.80 | 12.41 | 12.41 | -0.08% | 853 |
| Sep 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 180 |
| Sep 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 134 |
| Sep 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 262 |
| Sep 23, 2025 | 13.04 | 13.04 | 12.42 | 12.42 | 12.42 | 6.98% | 435 |
| Sep 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 109 |
| Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3,059 |
| Sep 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 153 |
| Sep 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 160 |
| Sep 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 45 |
| Sep 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.99% | 191 |
| Sep 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 514 |
| Sep 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 214 |
| Sep 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 201 |
| Sep 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 187 |
| Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 178 |
| Sep 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 24 |
| Sep 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 28 |
| Sep 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 18 |
| Sep 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 6.54% | 197 |
| Aug 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% | 152 |