Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	13.00	13.45	12.72	12.83	12.83	-3.90%	10,384
Feb 23, 2026	13.38	13.38	12.53	13.35	13.35	1.48%	8,954
Feb 20, 2026	13.30	13.51	12.90	13.16	13.16	-2.56%	7,486
Feb 19, 2026	13.61	13.64	13.25	13.50	13.50	-4.10%	21,785
Feb 18, 2026	13.24	15.20	13.24	14.08	14.08	5.29%	22,569
Feb 17, 2026	13.97	14.03	13.23	13.37	13.37	-10.57%	25,476
Feb 13, 2026	15.30	15.30	14.00	14.95	14.95	-0.27%	7,441
Feb 12, 2026	14.00	16.13	13.75	14.99	14.99	0.94%	18,572
Feb 11, 2026	14.46	16.15	14.00	14.85	14.85	-1.33%	33,186
Feb 10, 2026	14.14	16.70	14.13	15.05	15.05	-2.08%	38,649
Feb 9, 2026	15.28	16.70	14.01	15.37	15.37	-14.66%	119,240
Feb 6, 2026	29.01	29.01	17.00	18.01	18.01	49.71%	2,474,805
Feb 5, 2026	11.97	12.31	11.08	12.03	12.03	10.98%	16,986
Feb 2, 2026	10.84	10.84	10.84	10.84	10.84	-1.81%	256
Jan 29, 2026	11.04	11.04	11.04	11.04	11.04	2.41%	982
Jan 27, 2026	10.57	10.78	10.57	10.78	10.78	-0.19%	510
Jan 23, 2026	10.43	10.80	10.32	10.80	10.80	1.69%	1,128
Jan 22, 2026	10.50	10.62	10.50	10.62	10.62	1.14%	1,357
Jan 21, 2026	10.24	10.50	10.24	10.50	10.50	2.54%	2,077
Jan 20, 2026	10.20	10.24	10.20	10.24	10.24	-0.58%	1,436
Jan 16, 2026	10.78	10.78	10.21	10.30	10.30	-3.65%	7,585
Jan 15, 2026	10.80	10.80	10.49	10.69	10.69	1.81%	5,449
Jan 14, 2026	10.85	10.87	10.50	10.50	10.50	-1.78%	1,706
Jan 13, 2026	11.00	11.00	10.55	10.69	10.69	-1.47%	3,028
Jan 9, 2026	10.89	10.89	10.85	10.85	10.85	-2.43%	298
Jan 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	291
Jan 2, 2026	11.50	11.50	11.18	11.18	11.18	-5.37%	1,037
Dec 31, 2025	11.82	11.82	11.82	11.82	11.82	6.44%	1,442
Dec 29, 2025	11.10	11.10	11.10	11.10	11.10	-0.22%	420
Dec 26, 2025	11.25	11.25	11.13	11.13	11.12	-3.26%	493
Dec 24, 2025	11.50	11.50	11.50	11.50	11.50	4.55%	363
Dec 19, 2025	10.80	11.11	10.80	11.00	11.00	1.85%	1,553
Dec 18, 2025	10.80	10.80	10.80	10.80	10.80	-0.60%	180
Dec 17, 2025	10.91	11.04	10.87	10.87	10.87	-1.94%	3,834
Dec 16, 2025	11.01	11.08	10.85	11.08	11.08	-1.77%	3,540
Dec 15, 2025	11.32	11.32	11.28	11.28	11.28	-	1,168
Dec 12, 2025	11.58	11.58	11.26	11.28	11.28	2.92%	1,922
Dec 11, 2025	11.83	12.06	10.96	10.96	10.96	0.74%	2,562
Dec 10, 2025	11.08	11.10	10.88	10.88	10.88	0.28%	1,408
Dec 9, 2025	11.00	11.00	10.85	10.85	10.85	-3.98%	1,223
Dec 8, 2025	11.30	11.30	11.30	11.30	11.30	3.11%	762
Dec 5, 2025	10.96	10.96	10.96	10.96	10.96	-3.36%	1,500
Dec 3, 2025	11.34	11.34	11.34	11.34	11.34	0.98%	757
Dec 2, 2025	11.65	11.92	11.15	11.23	11.23	-2.52%	6,422
Dec 1, 2025	11.17	11.53	11.11	11.52	11.52	1.05%	4,014
Nov 28, 2025	11.30	11.80	11.20	11.40	11.40	1.33%	3,369
Nov 26, 2025	11.29	11.29	11.25	11.25	11.25	2.56%	696
Nov 21, 2025	10.97	10.97	10.97	10.97	10.97	4.47%	899
Nov 14, 2025	10.50	10.50	10.50	10.50	10.50	1.97%	615
Nov 7, 2025	10.30	10.30	10.30	10.30	10.30	-6.39%	359