Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
10.90
+0.09 (0.83%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Liberty Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202510.8110.8110.8110.8110.81-117
Oct 16, 202510.8110.8110.8110.8110.810.46%659
Oct 15, 202510.7610.7610.7610.7610.76-293
Oct 14, 202510.8510.8510.7410.7610.762.48%2,082
Oct 13, 202510.5010.5010.5010.5010.50-18
Oct 10, 202510.4010.5010.3910.5010.50-6.17%646
Oct 9, 202511.1911.1911.1911.1911.19-58
Oct 8, 202511.1911.1911.1911.1911.19-3.12%284
Oct 7, 202511.5511.5511.5511.5511.55-33
Oct 6, 202511.5511.5511.5511.5511.55-176
Oct 3, 202511.5511.5511.5511.5511.55-0.85%162
Oct 2, 202511.6511.6511.6511.6511.65-5.44%178
Oct 1, 202512.3212.3212.3212.3212.32-4.36%1,341
Sep 30, 202512.8812.8812.8812.8812.883.79%791
Sep 29, 202511.8012.4111.8012.4112.41-0.08%853
Sep 26, 202512.4212.4212.4212.4212.42-180
Sep 25, 202512.4212.4212.4212.4212.42-134
Sep 24, 202512.4212.4212.4212.4212.42-262
Sep 23, 202513.0413.0412.4212.4212.426.98%435
Sep 22, 202511.6111.6111.6111.6111.61-109
Sep 19, 202511.6111.6111.6111.6111.61-3,059
Sep 18, 202511.6111.6111.6111.6111.61-153
Sep 17, 202511.6111.6111.6111.6111.61-160
Sep 16, 202511.6111.6111.6111.6111.61-45
Sep 15, 202511.6111.6111.6111.6111.61-4.99%191
Sep 12, 202512.2212.2212.2212.2212.22-514
Sep 11, 202512.2212.2212.2212.2212.22-214
Sep 10, 202512.2212.2212.2212.2212.22-201
Sep 9, 202512.2212.2212.2212.2212.22-187
Sep 8, 202512.2212.2212.2212.2212.22-178
Sep 5, 202512.2212.2212.2212.2212.22-24
Sep 4, 202512.2212.2212.2212.2212.22-28
Sep 3, 202512.2212.2212.2212.2212.22-18
Sep 2, 202512.2212.2212.2212.2212.226.54%197
Aug 29, 202511.4711.4711.4711.4711.47-1.97%152
Aug 28, 202511.7011.7011.7011.7011.70-38
Aug 27, 202511.7011.7011.7011.7011.70-140
Aug 26, 202511.7011.7011.7011.7011.70-17
Aug 25, 202511.7011.7011.7011.7011.70-25
Aug 22, 202511.7011.7011.7011.7011.70-25
Aug 21, 202511.7012.3311.1111.7011.70-5.57%1,586
Aug 20, 202512.3912.3912.3912.3912.39-126
Aug 19, 202512.3912.3912.3912.3912.39-27
Aug 18, 202512.3912.3912.3912.3912.39-215
Aug 15, 202512.3912.3912.3912.3912.39-107
Aug 14, 202512.3912.3912.3912.3912.39-1,120
Aug 13, 202512.3912.3912.3912.3912.3912.53%395
Aug 12, 202511.0111.0111.0111.0111.01-177
Aug 11, 202511.0411.0411.0111.0111.011.47%511
Aug 8, 202510.8510.8510.8510.8510.85-4.82%930