Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.11	11.11	11.11	11.11	11.11	-	6
Feb 20, 2025	11.11	11.11	11.11	11.11	11.11	-	3
Feb 19, 2025	11.11	11.11	11.11	11.11	11.11	-	168
Feb 18, 2025	11.11	11.11	11.11	11.11	11.11	-	91
Feb 14, 2025	11.11	11.11	11.11	11.11	11.11	-	42
Feb 13, 2025	11.11	11.11	11.11	11.11	11.11	-	55
Feb 12, 2025	11.40	11.40	11.11	11.11	11.11	0.78%	463
Feb 11, 2025	11.02	11.02	11.02	11.02	11.02	-	169
Feb 10, 2025	11.02	11.02	11.02	11.02	11.02	-	90
Feb 7, 2025	11.02	11.02	11.02	11.02	11.02	-0.76%	519
Feb 6, 2025	11.11	11.11	11.11	11.11	11.11	-5.46%	343
Feb 5, 2025	11.75	11.75	11.75	11.75	11.75	-	12
Feb 4, 2025	11.75	11.75	11.75	11.75	11.75	-	24
Feb 3, 2025	11.75	11.75	11.75	11.75	11.75	-	128
Jan 31, 2025	11.75	11.75	11.75	11.75	11.75	-	62
Jan 30, 2025	11.75	11.75	11.75	11.75	11.75	-	18
Jan 29, 2025	11.75	11.75	11.75	11.75	11.75	-	21
Jan 28, 2025	11.90	11.90	11.75	11.75	11.75	-1.42%	830
Jan 27, 2025	11.93	11.93	11.90	11.92	11.92	-1.09%	745
Jan 24, 2025	12.05	12.05	12.05	12.05	12.05	-	38
Jan 23, 2025	12.05	12.05	12.05	12.05	12.05	-	92
Jan 22, 2025	12.05	12.05	12.05	12.05	12.05	-	84
Jan 21, 2025	12.05	12.05	12.05	12.05	12.05	-	149
Jan 17, 2025	12.05	12.05	12.05	12.05	12.05	-0.41%	202
Jan 16, 2025	12.10	12.10	12.10	12.10	12.10	-	51
Jan 15, 2025	12.10	12.10	12.10	12.10	12.10	-0.87%	233
Jan 14, 2025	12.21	12.21	12.21	12.21	12.21	-3.81%	2,984
Jan 13, 2025	12.69	12.69	12.69	12.69	12.69	-	135
Jan 10, 2025	12.69	12.69	12.69	12.69	12.69	-2.44%	247
Jan 8, 2025	13.01	13.01	13.01	13.01	13.01	-	165
Jan 7, 2025	13.01	13.01	13.01	13.01	13.01	-	30
Jan 6, 2025	13.01	13.01	13.01	13.01	13.01	-4.28%	852
Jan 3, 2025	13.59	13.59	13.59	13.59	13.59	-	153
Jan 2, 2025	13.59	13.59	13.59	13.59	13.59	4.94%	317
Dec 31, 2024	12.95	12.95	12.95	12.95	12.95	-	46
Dec 30, 2024	12.95	12.95	12.95	12.95	12.95	7.29%	286
Dec 27, 2024	12.07	12.07	12.07	12.07	12.07	-	49
Dec 26, 2024	12.07	12.07	12.07	12.07	12.07	-	152
Dec 24, 2024	12.07	12.07	12.07	12.07	12.07	-	54
Dec 23, 2024	12.07	12.07	12.07	12.07	12.07	-5.33%	1,213
Dec 20, 2024	11.80	12.75	11.80	12.75	12.75	2.82%	1,735
Dec 19, 2024	12.40	12.40	12.40	12.40	12.40	3.33%	273
Dec 18, 2024	12.55	12.55	12.00	12.00	12.00	-8.80%	468
Dec 17, 2024	12.31	13.16	12.28	13.16	13.16	-2.21%	781
Dec 16, 2024	13.46	13.46	13.46	13.46	13.46	-	300
Dec 13, 2024	13.46	13.46	13.46	13.46	13.46	4.63%	261
Dec 12, 2024	12.86	12.86	12.86	12.86	12.86	-	127
Dec 11, 2024	12.75	12.86	12.75	12.86	12.86	1.98%	470
Dec 10, 2024	12.61	12.61	12.61	12.61	12.61	-	246
Dec 9, 2024	12.61	12.61	12.61	12.61	12.61	-5.90%	1,603
Dec 6, 2024	14.38	14.38	13.40	13.40	13.40	-1.98%	1,407
Dec 5, 2024	13.90	13.90	13.67	13.67	13.67	-4.00%	806
Dec 4, 2024	13.94	14.91	13.93	14.24	14.24	-3.66%	1,157
Dec 3, 2024	14.78	14.78	14.78	14.78	14.78	5.05%	590
Dec 2, 2024	14.59	14.59	14.07	14.07	14.07	0.50%	1,820
Nov 29, 2024	13.95	14.00	13.95	14.00	14.00	3.70%	695
Nov 27, 2024	13.50	13.50	13.50	13.50	13.50	-	446
Nov 26, 2024	13.80	13.80	13.46	13.50	13.50	2.43%	2,286
Nov 25, 2024	13.18	13.18	13.18	13.18	13.18	-	908
Nov 22, 2024	13.18	13.18	13.18	13.18	13.18	1.15%	948
Nov 21, 2024	13.03	13.03	13.03	13.03	13.03	-1.29%	1,344
Nov 20, 2024	12.50	13.40	12.50	13.20	13.20	5.10%	8,344
Nov 19, 2024	12.40	12.78	12.20	12.56	12.56	4.67%	5,004
Nov 18, 2024	12.01	12.01	12.00	12.00	12.00	-4.15%	946
Nov 15, 2024	12.22	13.07	12.22	12.52	12.52	1.71%	4,515
Nov 14, 2024	12.54	12.94	12.11	12.31	12.31	2.93%	11,770
Nov 13, 2024	11.91	12.87	11.38	11.96	11.96	-42.56%	20,070
Nov 12, 2024	21.80	21.80	20.82	20.82	20.82	2.92%	766
Nov 11, 2024	20.85	20.85	20.21	20.23	20.23	2.64%	1,574
Nov 8, 2024	19.71	19.71	19.71	19.71	19.71	-1.41%	420
Nov 7, 2024	19.99	19.99	19.99	19.99	19.99	-	80
Nov 6, 2024	20.58	20.58	19.99	19.99	19.99	-1.27%	505
Nov 5, 2024	20.40	20.48	20.18	20.25	20.25	-2.13%	2,643
Nov 4, 2024	20.49	20.69	20.49	20.69	20.69	4.76%	447
Nov 1, 2024	19.75	19.75	19.75	19.75	19.75	-	91
Oct 31, 2024	19.75	19.75	19.73	19.75	19.75	-3.89%	11,308
Oct 30, 2024	20.50	20.63	20.45	20.55	20.55	-0.24%	3,075
Oct 29, 2024	20.60	20.60	20.60	20.60	20.60	-	110
Oct 28, 2024	20.60	20.60	20.60	20.60	20.60	-	95
Oct 25, 2024	20.60	20.60	20.60	20.60	20.60	-	172
Oct 24, 2024	20.75	20.75	20.57	20.60	20.60	-2.14%	1,432
Oct 23, 2024	21.05	21.05	21.05	21.05	21.05	-2.55%	244
Oct 22, 2024	21.60	21.60	21.60	21.60	21.60	-	15
Oct 21, 2024	21.60	21.60	21.60	21.60	21.60	-	5
Oct 18, 2024	21.60	21.60	21.60	21.60	21.60	-	65
Oct 17, 2024	21.60	21.60	21.60	21.60	21.60	-	11
Oct 16, 2024	21.71	21.71	21.60	21.60	21.60	1.41%	2,529
Oct 15, 2024	21.30	21.30	21.30	21.30	21.30	4.93%	290
Oct 14, 2024	20.30	20.30	20.30	20.30	20.30	-	22
Oct 11, 2024	20.30	20.30	20.30	20.30	20.30	-	108
Oct 10, 2024	20.30	20.30	20.30	20.30	20.30	-	25
Oct 9, 2024	20.30	20.30	20.30	20.30	20.30	-	109
Oct 8, 2024	20.30	20.30	20.30	20.30	20.30	-	73
Oct 7, 2024	20.30	20.30	20.30	20.30	20.30	-1.98%	189
Oct 4, 2024	20.71	20.71	20.71	20.71	20.71	-0.91%	327
Oct 3, 2024	20.90	20.90	20.90	20.90	20.90	-	7
Oct 2, 2024	20.90	20.90	20.90	20.90	20.90	-	26
Oct 1, 2024	20.90	20.90	20.90	20.90	20.90	0.24%	261
Sep 30, 2024	20.85	20.85	20.85	20.85	20.85	-4.79%	117
Sep 27, 2024	21.90	21.90	21.90	21.90	21.90	-	141