Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
11.22
-0.03 (-0.27%)
At close: Nov 28, 2025, 1:00 PM EST
10.30
-0.92 (-8.20%)
After-hours: Nov 28, 2025, 4:50 PM EST
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.30 | 11.80 | 11.20 | 11.40 | 11.40 | 1.33% | 3,347 |
| Nov 26, 2025 | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | 2.56% | 696 |
| Nov 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4.47% | 899 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.97% | 615 |
| Nov 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.39% | 359 |
| Oct 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.06% | 1,441 |
| Oct 28, 2025 | 12.60 | 12.60 | 11.71 | 11.71 | 11.71 | 1.83% | 752 |
| Oct 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.45% | 354 |
| Oct 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% | 363 |
| Oct 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% | 659 |
| Oct 14, 2025 | 10.85 | 10.85 | 10.74 | 10.76 | 10.76 | 2.48% | 2,082 |
| Oct 10, 2025 | 10.40 | 10.50 | 10.39 | 10.50 | 10.50 | -6.17% | 646 |
| Oct 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% | 284 |
| Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.85% | 162 |
| Oct 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.44% | 178 |
| Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.36% | 1,341 |
| Sep 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 791 |
| Sep 29, 2025 | 11.80 | 12.41 | 11.80 | 12.41 | 12.41 | -0.08% | 853 |
| Sep 23, 2025 | 13.04 | 13.04 | 12.42 | 12.42 | 12.42 | 6.98% | 435 |
| Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3,059 |
| Sep 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.99% | 191 |
| Sep 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 6.54% | 197 |
| Aug 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% | 152 |
| Aug 21, 2025 | 11.70 | 12.33 | 11.11 | 11.70 | 11.70 | -5.57% | 1,586 |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 12.53% | 395 |
| Aug 11, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 1.47% | 511 |
| Aug 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 930 |
| Aug 5, 2025 | 11.28 | 11.50 | 11.28 | 11.40 | 11.40 | 1.33% | 614 |
| Aug 4, 2025 | 10.61 | 11.25 | 10.46 | 11.25 | 11.25 | 8.17% | 7,533 |
| Aug 1, 2025 | 10.76 | 11.27 | 10.40 | 10.40 | 10.40 | 1.96% | 6,707 |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.19% | 1,170 |
| Jul 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% | 647 |
| Jul 28, 2025 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -0.49% | 1,659 |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11% | 1,035 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,052 |
| Jul 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 136 |
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,336 |
| Jul 14, 2025 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | 4.49% | 1,002 |
| Jun 30, 2025 | 10.30 | 10.30 | 9.57 | 9.57 | 9.57 | -0.31% | 744 |
| Jun 17, 2025 | 9.90 | 10.41 | 9.58 | 9.60 | 9.60 | -4.95% | 2,650 |
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.81% | 173 |
| Jun 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.95% | 588 |
| Jun 10, 2025 | 9.47 | 9.73 | 9.47 | 9.73 | 9.73 | -1.62% | 991 |
| Jun 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.91% | 544 |
| Jun 5, 2025 | 9.81 | 9.85 | 9.45 | 9.61 | 9.61 | 3.44% | 7,923 |
| Jun 3, 2025 | 9.84 | 9.84 | 9.29 | 9.29 | 9.29 | -3.03% | 1,132 |