Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.27	14.00	12.27	14.00	14.00	0.07%	768
Jun 4, 2026	14.40	14.40	13.99	13.99	13.99	-	1,247
Jun 3, 2026	13.00	14.20	12.75	13.99	13.99	1.45%	1,196
Jun 2, 2026	13.72	13.79	13.72	13.79	13.79	1.92%	859
Jun 1, 2026	14.10	14.10	13.53	13.53	13.53	-6.69%	1,370
May 29, 2026	14.75	14.75	14.09	14.50	14.50	1.75%	2,881
May 28, 2026	13.56	14.25	13.56	14.25	14.25	0.14%	1,248
May 27, 2026	14.50	14.50	14.09	14.23	14.23	-0.29%	1,178
May 26, 2026	12.45	14.70	12.45	14.27	14.27	-2.19%	1,932
May 22, 2026	14.17	14.59	13.51	14.59	14.59	-1.02%	6,314
May 21, 2026	15.30	15.40	14.25	14.74	14.74	-4.60%	3,660
May 19, 2026	14.43	16.20	14.43	15.45	15.45	-0.35%	2,894
May 18, 2026	15.90	15.90	15.50	15.51	15.51	0.68%	2,120
May 15, 2026	13.74	15.75	13.74	15.40	15.40	4.05%	4,993
May 14, 2026	14.25	15.80	14.22	14.80	14.80	-0.23%	7,498
May 13, 2026	14.84	14.84	14.84	14.84	14.83	0.44%	1,035
May 12, 2026	14.50	16.05	13.50	14.77	14.77	-	107,414
May 11, 2026	15.50	16.29	13.59	14.77	14.77	-7.98%	78,915
May 6, 2026	16.20	16.20	15.48	16.05	16.05	-0.93%	2,023
May 5, 2026	16.00	16.35	14.93	16.20	16.20	-1.22%	3,435
May 4, 2026	16.80	16.80	16.00	16.40	16.40	-0.55%	5,673
May 1, 2026	15.89	16.90	15.89	16.49	16.49	8.63%	7,045
Apr 30, 2026	15.35	16.68	14.95	15.18	15.18	-9.10%	4,322
Apr 29, 2026	16.70	16.70	15.72	16.70	16.70	0.30%	775
Apr 28, 2026	16.33	17.00	15.75	16.65	16.65	-4.04%	6,286
Apr 27, 2026	16.45	17.35	16.45	17.35	17.35	-	774
Apr 24, 2026	16.84	18.00	16.75	17.35	17.35	3.03%	8,887
Apr 23, 2026	16.80	17.38	16.16	16.84	16.84	-1.00%	13,475
Apr 22, 2026	14.71	17.65	14.21	17.01	17.01	14.93%	29,110
Apr 21, 2026	14.32	14.98	13.76	14.80	14.80	3.21%	56,242
Apr 20, 2026	14.34	14.34	14.34	14.34	14.34	-2.78%	949
Apr 14, 2026	14.10	14.97	13.61	14.75	14.75	4.61%	12,829
Apr 13, 2026	14.00	14.10	14.00	14.10	14.10	1.29%	2,419
Apr 10, 2026	13.31	14.30	12.90	13.92	13.92	1.38%	13,743
Apr 9, 2026	13.50	13.73	13.50	13.73	13.73	-1.93%	1,743
Apr 8, 2026	13.46	14.19	13.45	14.00	14.00	3.70%	16,927
Apr 7, 2026	13.00	13.63	12.85	13.50	13.50	-0.22%	10,775
Apr 6, 2026	12.70	13.53	12.62	13.53	13.53	0.45%	5,786
Apr 2, 2026	12.10	13.47	12.03	13.47	13.47	-1.68%	154,527
Apr 1, 2026	13.00	14.00	13.00	13.70	13.70	3.01%	8,796
Mar 30, 2026	13.11	13.75	11.95	13.30	13.30	-1.48%	11,588
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	2,978
Mar 26, 2026	13.70	13.70	12.68	13.30	13.30	2.23%	3,923
Mar 25, 2026	13.80	13.91	13.01	13.01	13.01	-5.31%	6,104
Mar 24, 2026	13.54	14.25	13.35	13.74	13.74	2.19%	5,500
Mar 23, 2026	14.17	14.24	12.74	13.45	13.45	-5.12%	11,722
Mar 20, 2026	12.14	14.70	12.14	14.17	14.17	16.72%	21,019
Mar 19, 2026	12.06	12.20	12.05	12.14	12.14	-1.22%	1,376
Mar 18, 2026	12.30	12.30	12.19	12.29	12.29	-0.89%	1,013
Mar 17, 2026	12.32	12.58	12.19	12.40	12.40	0.65%	1,335