Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.52	12.52	11.25	12.36	-	-	85
Jul 20, 2026	12.39	12.39	11.20	12.36	12.36	3.00%	3,996
Jul 17, 2026	12.21	12.45	11.40	12.00	12.00	-4.08%	1,915
Jul 16, 2026	12.09	14.17	11.54	12.51	12.51	2.54%	22,132
Jul 14, 2026	12.13	12.20	12.13	12.20	12.20	-4.69%	1,174
Jul 13, 2026	12.96	13.31	12.33	12.80	12.80	9.87%	2,788
Jul 10, 2026	11.40	11.65	11.40	11.65	11.65	0.09%	2,668
Jul 9, 2026	10.95	14.10	10.54	11.64	11.64	5.82%	35,601
Jul 8, 2026	12.00	12.00	11.00	11.00	11.00	-0.09%	1,135
Jul 7, 2026	11.70	12.06	10.71	11.01	11.01	-1.96%	3,369
Jul 6, 2026	11.54	12.45	10.63	11.23	11.23	-14.92%	6,344
Jul 1, 2026	12.23	14.50	12.23	13.20	13.20	1.54%	17,465
Jun 29, 2026	12.10	13.00	12.08	13.00	13.00	1.40%	1,435
Jun 25, 2026	12.45	13.20	12.45	12.82	12.82	-2.88%	4,273
Jun 24, 2026	13.30	13.40	13.10	13.20	13.20	0.76%	4,146
Jun 23, 2026	12.74	13.10	12.38	13.10	13.10	-0.76%	5,128
Jun 22, 2026	13.23	13.24	12.75	13.20	13.20	-	3,780
Jun 18, 2026	12.22	13.55	12.22	13.20	13.20	-1.49%	2,196
Jun 15, 2026	13.11	13.40	13.00	13.40	13.40	-1.47%	698
Jun 12, 2026	13.33	13.60	13.33	13.60	13.60	-	1,849
Jun 11, 2026	13.00	13.60	13.00	13.60	13.60	0.44%	892
Jun 10, 2026	13.00	13.54	13.00	13.54	13.54	-0.29%	646
Jun 9, 2026	13.70	13.75	12.97	13.58	13.58	-3.00%	3,061
Jun 5, 2026	12.27	14.00	12.27	14.00	14.00	0.07%	768
Jun 4, 2026	14.40	14.40	13.99	13.99	13.99	-	1,247
Jun 3, 2026	13.00	14.20	12.75	13.99	13.99	1.45%	1,196
Jun 2, 2026	13.72	13.79	13.72	13.79	13.79	1.92%	859
Jun 1, 2026	14.10	14.10	13.53	13.53	13.53	-6.69%	1,370
May 29, 2026	14.75	14.75	14.09	14.50	14.50	1.75%	2,881
May 28, 2026	13.56	14.25	13.56	14.25	14.25	0.14%	1,248
May 27, 2026	14.50	14.50	14.09	14.23	14.23	-0.29%	1,178
May 26, 2026	12.45	14.70	12.45	14.27	14.27	-2.19%	1,932
May 22, 2026	14.17	14.59	13.51	14.59	14.59	-1.02%	6,314
May 21, 2026	15.30	15.40	14.25	14.74	14.74	-4.60%	3,660
May 19, 2026	14.43	16.20	14.43	15.45	15.45	-0.35%	2,894
May 18, 2026	15.90	15.90	15.50	15.51	15.51	0.68%	2,120
May 15, 2026	13.74	15.75	13.74	15.40	15.40	4.05%	4,993
May 14, 2026	14.25	15.80	14.22	14.80	14.80	-0.23%	7,498
May 13, 2026	14.84	14.84	14.84	14.84	14.83	0.44%	1,035
May 12, 2026	14.50	16.05	13.50	14.77	14.77	-	107,414
May 11, 2026	15.50	16.29	13.59	14.77	14.77	-7.98%	78,915
May 6, 2026	16.20	16.20	15.48	16.05	16.05	-0.93%	2,023
May 5, 2026	16.00	16.35	14.93	16.20	16.20	-1.22%	3,435
May 4, 2026	16.80	16.80	16.00	16.40	16.40	-0.55%	5,673
May 1, 2026	15.89	16.90	15.89	16.49	16.49	8.63%	7,045
Apr 30, 2026	15.35	16.68	14.95	15.18	15.18	-9.10%	4,322
Apr 29, 2026	16.70	16.70	15.72	16.70	16.70	0.30%	775
Apr 28, 2026	16.33	17.00	15.75	16.65	16.65	-4.04%	6,286
Apr 27, 2026	16.45	17.35	16.45	17.35	17.35	-	774
Apr 24, 2026	16.84	18.00	16.75	17.35	17.35	3.03%	8,887