Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.03	11.45	11.03	11.45	11.45	1.87%	1,290
Nov 5, 2026	11.70	12.00	10.82	11.24	11.24	-4.42%	45,015
Nov 4, 2026	10.88	12.30	10.88	11.76	11.76	5.19%	12,563
Nov 3, 2026	10.90	11.18	10.90	11.18	11.18	1.64%	616
Oct 30, 2026	11.00	11.00	11.00	11.00	11.00	-	902
Oct 29, 2026	10.95	11.00	10.74	11.00	11.00	-2.57%	2,294
Oct 28, 2026	11.81	11.81	10.90	11.29	11.29	-4.00%	6,244
Oct 26, 2026	11.65	12.05	11.25	11.76	11.76	-2.00%	3,642
Oct 21, 2026	12.00	12.00	12.00	12.00	12.00	-0.50%	518
Oct 20, 2026	12.06	12.06	12.06	12.06	12.06	0.42%	207
Oct 19, 2026	12.10	12.41	11.80	12.01	12.01	-0.33%	4,245
Oct 16, 2026	12.00	12.12	11.52	12.05	12.05	-0.50%	12,475
Oct 15, 2026	11.64	12.11	11.64	12.11	12.11	0.08%	1,694
Oct 14, 2026	12.00	12.10	11.65	12.10	12.10	0.67%	1,474
Oct 13, 2026	12.09	12.09	12.02	12.02	12.02	-2.51%	1,641
Oct 12, 2026	12.40	12.40	11.62	12.33	12.33	1.15%	16,967
Oct 9, 2026	12.45	12.60	12.09	12.19	12.19	-1.53%	11,336
Oct 8, 2026	12.84	12.84	12.32	12.38	12.38	-1.67%	17,828
Oct 7, 2026	12.77	12.80	12.23	12.59	12.59	0.24%	29,677
Oct 6, 2026	12.56	12.80	12.42	12.56	12.56	-2.64%	34,628
Oct 5, 2026	12.02	13.05	12.00	12.90	12.90	4.28%	17,598
Oct 2, 2026	11.92	12.37	11.92	12.37	12.37	-0.40%	12,274
Oct 1, 2026	12.42	12.42	12.42	12.42	12.42	1.72%	527
Sep 30, 2026	12.75	12.85	12.21	12.21	12.21	-2.63%	18,385
Sep 29, 2026	12.39	13.00	11.82	12.54	12.54	4.07%	231,841
Sep 28, 2026	12.50	12.88	11.99	12.05	12.05	-2.90%	126,886
Sep 25, 2026	12.30	12.41	11.98	12.41	12.41	3.72%	22,798
Sep 24, 2026	11.88	12.83	11.88	11.97	11.97	-3.59%	27,319
Sep 23, 2026	12.45	12.45	12.41	12.41	12.41	0.49%	1,860
Sep 22, 2026	12.28	12.35	12.28	12.35	12.35	-0.56%	2,017
Sep 18, 2026	13.01	13.01	12.37	12.42	12.42	-0.44%	3,512
Sep 16, 2026	12.41	12.96	12.41	12.48	12.48	-0.83%	1,730
Sep 15, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%	299
Sep 11, 2026	12.65	12.65	12.65	12.65	12.65	1.61%	256
Sep 10, 2026	12.45	12.45	12.45	12.45	12.45	-5.29%	503
Sep 2, 2026	13.15	13.15	13.15	13.15	13.15	4.74%	504
Aug 31, 2026	12.55	12.55	12.55	12.55	12.55	0.56%	517
Aug 28, 2026	12.48	12.48	12.48	12.48	12.48	-3.48%	385
Aug 27, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%	403
Aug 26, 2026	12.96	12.96	12.96	12.96	12.96	-3.28%	1,473
Aug 25, 2026	12.60	13.66	12.60	13.40	13.40	-1.90%	98,352
Aug 24, 2026	13.01	13.66	12.48	13.66	13.66	4.71%	6,475
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.04%	766
Aug 20, 2026	13.07	13.08	13.05	13.05	13.05	-3.05%	1,116
Aug 19, 2026	13.10	13.46	13.10	13.46	13.46	1.97%	3,723
Aug 18, 2026	13.60	13.60	13.00	13.20	13.20	1.77%	17,940
Aug 17, 2026	12.00	13.00	11.55	12.97	12.97	9.08%	5,990
Aug 13, 2026	12.15	12.20	11.89	11.89	11.89	-4.50%	1,943
Aug 12, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%	504
Aug 11, 2026	13.65	13.65	12.70	12.70	12.70	-3.79%	4,406