Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	12.26	12.26	11.93	11.94	11.94	-2.21%	1,712,822
Mar 27, 2025	12.18	12.33	12.14	12.21	12.21	0.33%	1,377,022
Mar 26, 2025	11.93	12.26	11.89	12.17	12.17	1.93%	1,233,346
Mar 25, 2025	12.03	12.15	11.87	11.94	11.94	-0.67%	1,181,218
Mar 24, 2025	12.16	12.18	11.95	12.02	12.02	-1.07%	1,369,088
Mar 21, 2025	12.39	12.44	12.11	12.15	12.15	-2.10%	2,791,572
Mar 20, 2025	12.35	12.58	12.32	12.41	12.41	0.32%	1,569,950
Mar 19, 2025	12.19	12.42	12.19	12.37	12.37	0.90%	2,124,529
Mar 18, 2025	12.25	12.54	12.21	12.26	12.26	-0.08%	2,182,686
Mar 17, 2025	12.00	12.30	12.00	12.27	12.27	2.00%	1,743,826
Mar 14, 2025	12.02	12.18	11.90	12.03	12.03	0.42%	1,399,426
Mar 13, 2025	11.91	12.14	11.89	11.98	11.98	1.10%	1,326,708
Mar 12, 2025	12.06	12.24	11.72	11.85	11.85	-1.74%	1,254,632
Mar 11, 2025	12.01	12.25	11.93	12.06	12.06	0.42%	2,187,614
Mar 10, 2025	12.13	12.31	11.97	12.01	12.01	-1.64%	2,761,657
Mar 7, 2025	12.10	12.29	11.96	12.21	12.21	0.99%	1,087,428
Mar 6, 2025	12.07	12.17	11.92	12.09	12.09	-0.33%	1,017,703
Mar 5, 2025	11.87	12.21	11.83	12.13	12.13	2.36%	1,511,992
Mar 4, 2025	12.01	12.05	11.84	11.85	11.85	-1.82%	1,355,925
Mar 3, 2025	12.13	12.38	12.07	12.07	12.07	-0.33%	2,000,898
Feb 28, 2025	11.85	12.15	11.85	12.11	12.11	0.83%	2,462,689
Feb 27, 2025	12.15	12.31	11.97	12.01	12.01	-1.48%	2,410,739
Feb 26, 2025	11.96	12.26	11.96	12.19	12.19	1.75%	3,475,491
Feb 25, 2025	11.98	12.02	11.90	11.98	11.98	0.42%	2,830,987
Feb 24, 2025	11.96	12.00	11.65	11.93	11.93	0.17%	1,404,816
Feb 21, 2025	11.93	12.06	11.82	11.91	11.91	0.25%	1,717,592
Feb 20, 2025	11.44	11.90	11.41	11.88	11.88	2.95%	2,617,532
Feb 19, 2025	11.36	11.61	10.83	11.54	11.54	2.58%	2,593,873
Feb 18, 2025	11.37	11.53	11.23	11.25	11.25	-0.53%	2,772,594
Feb 14, 2025	11.33	11.34	11.21	11.31	11.31	0.27%	1,152,481
Feb 13, 2025	11.42	11.44	11.22	11.28	11.28	-0.62%	819,727
Feb 12, 2025	11.30	11.41	11.27	11.35	11.35	-0.26%	964,043
Feb 11, 2025	11.40	11.48	11.30	11.38	11.38	-0.35%	1,258,712
Feb 10, 2025	11.70	11.94	11.40	11.42	11.42	-1.64%	1,571,472
Feb 7, 2025	11.69	11.69	11.44	11.61	11.61	-0.43%	1,123,096
Feb 6, 2025	11.66	11.82	11.54	11.66	11.66	0.69%	1,113,048
Feb 5, 2025	11.72	11.72	11.46	11.58	11.58	-0.17%	1,366,322
Feb 4, 2025	11.48	11.72	11.48	11.60	11.60	0.87%	1,612,250
Feb 3, 2025	11.59	11.68	11.40	11.50	11.50	-1.96%	1,208,594
Jan 31, 2025	11.81	11.86	11.66	11.73	11.73	-0.17%	1,333,639
Jan 30, 2025	12.02	12.02	11.75	11.75	11.75	-1.67%	762,984
Jan 29, 2025	12.15	12.24	11.85	11.95	11.95	-1.57%	944,996
Jan 28, 2025	12.24	12.27	12.08	12.14	12.14	-0.41%	851,294
Jan 27, 2025	12.19	12.27	12.02	12.19	12.19	0.74%	1,378,372
Jan 24, 2025	12.12	12.30	12.03	12.10	12.10	-0.33%	916,609
Jan 23, 2025	11.81	12.21	11.73	12.14	12.14	1.76%	1,446,519
Jan 22, 2025	12.01	12.07	11.85	11.93	11.93	-0.67%	1,333,036
Jan 21, 2025	12.00	12.10	11.90	12.01	12.01	-	945,136
Jan 17, 2025	12.05	12.23	11.99	12.01	12.01	-	781,063
Jan 16, 2025	11.99	12.30	11.90	12.01	12.01	-0.33%	788,075