Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
9.97
-0.04 (-0.35%)
At close: Jun 6, 2025, 4:00 PM
9.96
0.00 (-0.05%)
After-hours: Jun 6, 2025, 4:04 PM EDT

Liberty Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.0210.099.959.99--0.15%452,044
Jun 5, 20259.7810.039.6710.0010.002.04%1,012,866
Jun 4, 20259.929.989.749.809.80-0.71%1,580,530
Jun 3, 20259.789.939.699.879.870.61%1,393,884
Jun 2, 20259.849.959.749.819.81-0.71%1,694,979
May 30, 20259.819.939.739.889.880.20%2,035,567
May 29, 20259.789.879.669.869.861.44%1,439,326
May 28, 202510.0210.089.719.729.72-2.99%1,143,411
May 27, 20259.8510.149.7910.0210.022.24%1,890,603
May 23, 20259.859.859.699.809.80-0.81%1,255,672
May 22, 202510.0810.139.829.889.88-1.69%2,237,406
May 21, 202510.0910.119.9610.0510.05-0.59%1,234,755
May 20, 20259.9910.229.9410.1110.110.90%1,231,406
May 19, 20259.9510.089.9010.0210.02-0.10%1,153,752
May 16, 202510.2610.2810.0210.0310.03-2.24%1,229,118
May 15, 202510.0710.4110.0710.2610.261.99%1,610,292
May 14, 20259.5010.429.4910.0610.067.94%2,654,641
May 13, 20259.399.509.279.329.32-1.38%1,313,049
May 12, 20259.639.649.359.459.45-0.63%1,466,408
May 9, 20259.559.629.489.519.510.11%851,469
May 8, 20259.629.689.449.509.50-1.14%1,531,451
May 7, 20259.889.919.569.619.61-2.04%2,162,398
May 6, 20259.689.859.489.819.810.41%1,556,161
May 5, 202510.0210.159.779.779.77-1.61%1,347,649
May 2, 20259.2110.519.219.939.93-12.66%2,582,247
May 1, 202511.3411.3711.2111.3711.370.26%1,080,843
Apr 30, 202511.5911.5911.2811.3411.34-1.39%1,041,869
Apr 29, 202511.4411.5611.3611.5011.500.52%925,850
Apr 28, 202511.2811.4811.2411.4411.441.33%1,095,508
Apr 25, 202511.0611.3210.9511.2911.291.71%948,614
Apr 24, 202510.9611.1910.9611.1011.100.63%830,799
Apr 23, 202511.0011.1310.9911.0311.031.01%775,628
Apr 22, 202510.7111.0010.7110.9210.922.25%1,045,123
Apr 21, 202510.9711.0310.5810.6810.68-3.35%982,950
Apr 17, 202510.8911.1710.8911.0511.051.66%853,638
Apr 16, 202511.0411.1210.8410.8710.87-1.54%767,083
Apr 15, 202510.8911.0810.8911.0411.041.28%1,424,031
Apr 14, 202510.9211.0110.7810.9010.900.83%1,856,085
Apr 11, 202510.9611.2810.7810.8110.81-0.83%2,129,771
Apr 10, 202510.9011.0310.6510.9010.90-0.91%1,459,400
Apr 9, 202510.3311.1610.2311.0011.005.77%1,624,170
Apr 8, 202510.7210.9610.2710.4010.40-1.33%1,902,308
Apr 7, 202510.4010.9410.1810.5410.54-1.50%2,216,752
Apr 4, 202511.1711.3610.6710.7010.70-6.79%1,421,431
Apr 3, 202511.7911.9111.4711.4811.48-3.77%1,413,556
Apr 2, 202511.8411.9911.8411.9311.930.17%1,041,238
Apr 1, 202511.9912.1311.8011.9111.91-0.50%1,183,581
Mar 31, 202511.9112.0611.7811.9711.970.25%2,408,130
Mar 28, 202512.2612.2611.9311.9411.94-2.21%1,712,822
Mar 27, 202512.1812.3312.1412.2112.210.33%1,377,022