Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
12.01
+0.06 (0.46%)
Sep 15, 2025, 4:00 PM EDT - Market closed
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.93 | 12.04 | 11.88 | 12.00 | 12.00 | 0.42% | 919,107 |
| Sep 12, 2025 | 12.09 | 12.15 | 11.88 | 11.95 | 11.95 | -1.32% | 950,080 |
| Sep 11, 2025 | 11.70 | 12.12 | 11.52 | 12.11 | 12.11 | 3.42% | 863,033 |
| Sep 10, 2025 | 11.67 | 11.79 | 11.59 | 11.71 | 11.71 | -0.17% | 938,214 |
| Sep 9, 2025 | 11.86 | 11.96 | 11.70 | 11.73 | 11.73 | -1.18% | 1,243,657 |
| Sep 8, 2025 | 12.06 | 12.10 | 11.37 | 11.87 | 11.87 | -1.82% | 1,554,716 |
| Sep 5, 2025 | 12.18 | 12.32 | 12.07 | 12.09 | 12.09 | -0.41% | 594,212 |
| Sep 4, 2025 | 12.08 | 12.18 | 12.01 | 12.14 | 12.14 | 0.91% | 591,590 |
| Sep 3, 2025 | 11.64 | 12.04 | 11.64 | 12.03 | 12.03 | 1.86% | 630,236 |
| Sep 2, 2025 | 11.77 | 11.97 | 11.71 | 11.81 | 11.81 | -1.17% | 968,793 |
| Aug 29, 2025 | 11.86 | 12.03 | 11.76 | 11.95 | 11.95 | 0.25% | 847,208 |
| Aug 28, 2025 | 11.85 | 11.97 | 11.71 | 11.92 | 11.92 | -0.75% | 636,475 |
| Aug 27, 2025 | 11.75 | 12.08 | 11.71 | 12.01 | 12.01 | 1.61% | 932,470 |
| Aug 26, 2025 | 11.73 | 11.94 | 11.62 | 11.82 | 11.82 | 0.42% | 955,753 |
| Aug 25, 2025 | 11.82 | 11.85 | 11.67 | 11.77 | 11.77 | -0.25% | 762,041 |
| Aug 22, 2025 | 11.56 | 11.80 | 11.52 | 11.80 | 11.80 | 2.25% | 963,475 |
| Aug 21, 2025 | 11.33 | 11.55 | 11.18 | 11.54 | 11.54 | 1.05% | 857,707 |
| Aug 20, 2025 | 11.35 | 11.45 | 11.14 | 11.42 | 11.42 | 0.35% | 1,794,868 |
| Aug 19, 2025 | 11.69 | 11.85 | 11.35 | 11.38 | 11.38 | -2.82% | 1,428,492 |
| Aug 18, 2025 | 11.67 | 11.76 | 11.57 | 11.71 | 11.71 | 0.69% | 1,471,253 |
| Aug 15, 2025 | 11.52 | 11.70 | 11.50 | 11.63 | 11.63 | 0.95% | 1,316,317 |
| Aug 14, 2025 | 11.35 | 11.55 | 11.02 | 11.52 | 11.52 | 0.61% | 1,079,552 |
| Aug 13, 2025 | 11.26 | 11.49 | 10.71 | 11.45 | 11.45 | 1.42% | 1,622,660 |
| Aug 12, 2025 | 11.15 | 11.30 | 11.05 | 11.29 | 11.29 | 1.71% | 735,658 |
| Aug 11, 2025 | 11.23 | 11.29 | 11.06 | 11.10 | 11.10 | -0.98% | 1,058,347 |
| Aug 8, 2025 | 11.07 | 11.30 | 11.06 | 11.21 | 11.21 | 1.17% | 907,440 |
| Aug 7, 2025 | 11.24 | 11.25 | 11.00 | 11.08 | 11.08 | -1.34% | 860,122 |
| Aug 6, 2025 | 11.22 | 11.44 | 11.19 | 11.23 | 11.23 | 0.18% | 1,139,309 |
| Aug 5, 2025 | 11.12 | 11.34 | 11.06 | 11.21 | 11.21 | 1.08% | 986,853 |
| Aug 4, 2025 | 10.72 | 11.30 | 10.18 | 11.09 | 11.09 | 3.26% | 1,414,196 |
| Aug 1, 2025 | 11.18 | 11.19 | 10.23 | 10.74 | 10.74 | 4.99% | 1,776,838 |
| Jul 31, 2025 | 10.03 | 10.32 | 10.03 | 10.23 | 10.23 | 1.19% | 1,361,794 |
| Jul 30, 2025 | 10.15 | 10.35 | 9.95 | 10.11 | 10.11 | -0.20% | 874,948 |
| Jul 29, 2025 | 10.32 | 10.39 | 10.11 | 10.13 | 10.13 | -1.75% | 686,479 |
| Jul 28, 2025 | 10.22 | 10.42 | 10.07 | 10.31 | 10.31 | 0.19% | 978,897 |
| Jul 25, 2025 | 10.29 | 10.32 | 10.20 | 10.29 | 10.29 | -0.39% | 1,580,101 |
| Jul 24, 2025 | 10.50 | 10.57 | 10.20 | 10.33 | 10.33 | -1.53% | 1,468,869 |
| Jul 23, 2025 | 10.51 | 10.60 | 10.43 | 10.49 | 10.49 | -0.38% | 1,026,101 |
| Jul 22, 2025 | 10.55 | 10.61 | 10.38 | 10.53 | 10.53 | 1.74% | 991,100 |
| Jul 21, 2025 | 10.27 | 10.40 | 10.27 | 10.35 | 10.35 | 1.67% | 476,132 |
| Jul 18, 2025 | 10.24 | 10.37 | 10.14 | 10.18 | 10.18 | -0.78% | 496,186 |
| Jul 17, 2025 | 10.16 | 10.28 | 10.16 | 10.26 | 10.26 | 1.18% | 782,409 |
| Jul 16, 2025 | 10.13 | 10.41 | 9.95 | 10.14 | 10.14 | 0.70% | 759,493 |
| Jul 15, 2025 | 10.79 | 10.79 | 10.06 | 10.07 | 10.07 | -3.36% | 738,512 |
| Jul 14, 2025 | 10.69 | 10.69 | 10.26 | 10.42 | 10.42 | 1.56% | 724,613 |
| Jul 11, 2025 | 10.43 | 10.56 | 10.17 | 10.26 | 10.26 | -2.47% | 797,180 |
| Jul 10, 2025 | 10.29 | 10.54 | 10.29 | 10.52 | 10.52 | 1.45% | 738,183 |
| Jul 9, 2025 | 10.32 | 10.45 | 10.28 | 10.37 | 10.37 | 0.88% | 717,676 |
| Jul 8, 2025 | 10.17 | 10.30 | 10.15 | 10.28 | 10.28 | 0.59% | 781,448 |
| Jul 7, 2025 | 10.37 | 10.37 | 10.14 | 10.22 | 10.22 | 0.10% | 754,107 |