Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	11.39	11.45	10.92	10.92	10.92	-4.13%	892,484
Oct 8, 2025	11.57	11.66	11.33	11.39	11.39	-0.96%	776,188
Oct 7, 2025	11.59	11.72	11.49	11.50	11.50	-0.95%	1,489,318
Oct 6, 2025	11.89	11.98	11.61	11.61	11.61	-2.19%	1,012,861
Oct 3, 2025	11.71	11.99	11.71	11.87	11.87	0.08%	688,859
Oct 2, 2025	11.74	12.08	11.71	11.86	11.86	1.19%	717,437
Oct 1, 2025	11.73	11.94	11.71	11.72	11.72	-0.26%	823,269
Sep 30, 2025	11.80	11.87	11.60	11.75	11.75	-0.59%	726,603
Sep 29, 2025	11.84	12.05	11.71	11.82	11.82	-0.17%	758,280
Sep 26, 2025	11.59	11.85	11.59	11.84	11.84	2.60%	1,256,377
Sep 25, 2025	11.65	11.91	11.39	11.54	11.54	-1.03%	579,538
Sep 24, 2025	11.70	11.77	11.61	11.66	11.66	-0.17%	517,414
Sep 23, 2025	11.87	12.03	11.64	11.68	11.68	-1.43%	595,527
Sep 22, 2025	11.81	11.93	11.77	11.85	11.85	-0.34%	639,941
Sep 19, 2025	12.09	12.09	11.85	11.89	11.89	-1.33%	2,402,644
Sep 18, 2025	11.99	12.15	11.97	12.05	12.05	0.84%	821,563
Sep 17, 2025	11.97	12.13	11.89	11.95	11.95	0.25%	931,488
Sep 16, 2025	11.96	12.10	11.83	11.92	11.92	-0.67%	1,151,172
Sep 15, 2025	11.93	12.04	11.88	12.00	12.00	0.42%	919,107
Sep 12, 2025	12.09	12.15	11.88	11.95	11.95	-1.32%	950,080
Sep 11, 2025	11.70	12.12	11.52	12.11	12.11	3.42%	863,033
Sep 10, 2025	11.67	11.79	11.59	11.71	11.71	-0.17%	938,214
Sep 9, 2025	11.86	11.96	11.70	11.73	11.73	-1.18%	1,243,657
Sep 8, 2025	12.06	12.10	11.37	11.87	11.87	-1.82%	1,554,716
Sep 5, 2025	12.18	12.32	12.07	12.09	12.09	-0.41%	594,212
Sep 4, 2025	12.08	12.18	12.01	12.14	12.14	0.91%	591,590
Sep 3, 2025	11.64	12.04	11.64	12.03	12.03	1.86%	630,236
Sep 2, 2025	11.77	11.97	11.71	11.81	11.81	-1.17%	968,793
Aug 29, 2025	11.86	12.03	11.76	11.95	11.95	0.25%	847,208
Aug 28, 2025	11.85	11.97	11.71	11.92	11.92	-0.75%	636,475
Aug 27, 2025	11.75	12.08	11.71	12.01	12.01	1.61%	932,470
Aug 26, 2025	11.73	11.94	11.62	11.82	11.82	0.42%	955,753
Aug 25, 2025	11.82	11.85	11.67	11.77	11.77	-0.25%	762,041
Aug 22, 2025	11.56	11.80	11.52	11.80	11.80	2.25%	963,475
Aug 21, 2025	11.33	11.55	11.18	11.54	11.54	1.05%	857,707
Aug 20, 2025	11.35	11.45	11.14	11.42	11.42	0.35%	1,794,868
Aug 19, 2025	11.69	11.85	11.35	11.38	11.38	-2.82%	1,428,492
Aug 18, 2025	11.67	11.76	11.57	11.71	11.71	0.69%	1,471,253
Aug 15, 2025	11.52	11.70	11.50	11.63	11.63	0.95%	1,316,317
Aug 14, 2025	11.35	11.55	11.02	11.52	11.52	0.61%	1,079,552
Aug 13, 2025	11.26	11.49	10.71	11.45	11.45	1.42%	1,622,660
Aug 12, 2025	11.15	11.30	11.05	11.29	11.29	1.71%	735,658
Aug 11, 2025	11.23	11.29	11.06	11.10	11.10	-0.98%	1,058,347
Aug 8, 2025	11.07	11.30	11.06	11.21	11.21	1.17%	907,440
Aug 7, 2025	11.24	11.25	11.00	11.08	11.08	-1.34%	860,122
Aug 6, 2025	11.22	11.44	11.19	11.23	11.23	0.18%	1,139,309
Aug 5, 2025	11.12	11.34	11.06	11.21	11.21	1.08%	986,853
Aug 4, 2025	10.72	11.30	10.18	11.09	11.09	3.26%	1,414,196
Aug 1, 2025	11.18	11.19	10.23	10.74	10.74	4.99%	1,776,838
Jul 31, 2025	10.03	10.32	10.03	10.23	10.23	1.19%	1,361,794