Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	11.39	11.50	11.26	11.39	11.39	-0.78%	1,520,036
Nov 28, 2025	11.38	11.53	11.33	11.48	11.48	0.79%	550,227
Nov 26, 2025	11.36	11.51	11.34	11.39	11.39	0.09%	732,244
Nov 25, 2025	11.19	11.41	11.13	11.38	11.38	2.61%	802,575
Nov 24, 2025	11.11	11.19	10.92	11.09	11.09	0.09%	1,264,643
Nov 21, 2025	10.88	11.15	10.80	11.08	11.08	2.50%	727,945
Nov 20, 2025	11.11	11.18	10.78	10.81	10.81	-1.91%	706,963
Nov 19, 2025	11.11	11.21	10.98	11.02	11.02	-0.72%	582,922
Nov 18, 2025	10.73	11.13	10.73	11.10	11.10	2.78%	908,658
Nov 17, 2025	10.79	10.93	10.70	10.80	10.80	-0.28%	842,038
Nov 14, 2025	10.86	10.88	10.66	10.83	10.83	-0.91%	735,371
Nov 13, 2025	11.06	11.07	10.86	10.93	10.93	-1.62%	867,033
Nov 12, 2025	11.11	11.22	10.98	11.11	11.11	-	935,598
Nov 11, 2025	11.14	11.23	11.00	11.11	11.11	0.09%	1,411,407
Nov 10, 2025	10.92	11.29	10.85	11.10	11.10	2.30%	861,888
Nov 7, 2025	10.82	10.92	10.76	10.85	10.85	0.37%	674,117
Nov 6, 2025	10.87	11.14	10.81	10.81	10.81	-0.92%	823,925
Nov 5, 2025	10.80	11.13	10.80	10.91	10.91	1.02%	1,398,159
Nov 4, 2025	10.95	11.13	10.76	10.80	10.80	-1.91%	1,533,491
Nov 3, 2025	11.03	11.07	10.74	11.01	11.01	-1.26%	961,447
Oct 31, 2025	11.17	11.53	10.88	11.15	11.15	-1.59%	2,314,474
Oct 30, 2025	10.66	11.57	10.54	11.33	11.33	4.14%	2,431,836
Oct 29, 2025	11.16	11.29	10.79	10.88	10.88	-1.98%	1,348,252
Oct 28, 2025	11.07	11.14	10.72	11.10	11.10	0.36%	517,731
Oct 27, 2025	11.15	11.27	11.04	11.06	11.06	-0.81%	704,559
Oct 24, 2025	11.20	11.30	11.14	11.15	11.15	0.36%	565,326
Oct 23, 2025	11.19	11.23	10.96	11.11	11.11	-0.45%	609,640
Oct 22, 2025	11.12	11.25	11.06	11.16	11.16	-0.45%	481,207
Oct 21, 2025	11.32	11.53	11.15	11.21	11.21	-0.97%	859,472
Oct 20, 2025	11.11	11.41	11.07	11.32	11.32	2.35%	1,208,099
Oct 17, 2025	10.90	11.16	10.43	11.06	11.06	0.91%	513,923
Oct 16, 2025	11.25	11.33	10.95	10.96	10.96	-2.14%	616,006
Oct 15, 2025	11.07	11.22	11.07	11.20	11.20	1.63%	629,309
Oct 14, 2025	10.97	11.13	10.63	11.02	11.02	0.18%	959,775
Oct 13, 2025	10.75	11.05	10.74	11.00	11.00	3.68%	1,202,626
Oct 10, 2025	10.95	11.05	10.36	10.61	10.61	-2.84%	1,959,757
Oct 9, 2025	11.39	11.45	10.92	10.92	10.92	-4.13%	892,484
Oct 8, 2025	11.57	11.66	11.33	11.39	11.39	-0.96%	776,188
Oct 7, 2025	11.59	11.72	11.49	11.50	11.50	-0.95%	1,489,318
Oct 6, 2025	11.89	11.98	11.61	11.61	11.61	-2.19%	1,012,861
Oct 3, 2025	11.71	11.99	11.71	11.87	11.87	0.08%	688,859
Oct 2, 2025	11.74	12.08	11.71	11.86	11.86	1.19%	717,437
Oct 1, 2025	11.73	11.94	11.71	11.72	11.72	-0.26%	823,269
Sep 30, 2025	11.80	11.87	11.60	11.75	11.75	-0.59%	726,603
Sep 29, 2025	11.84	12.05	11.71	11.82	11.82	-0.17%	758,280
Sep 26, 2025	11.59	11.85	11.59	11.84	11.84	2.60%	1,256,377
Sep 25, 2025	11.65	11.91	11.39	11.54	11.54	-1.03%	579,538
Sep 24, 2025	11.70	11.77	11.61	11.66	11.66	-0.17%	517,414
Sep 23, 2025	11.87	12.03	11.64	11.68	11.68	-1.43%	595,527
Sep 22, 2025	11.81	11.93	11.77	11.85	11.85	-0.34%	639,941