Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
11.01
-0.14 (-1.26%)
Nov 3, 2025, 4:00 PM EST - Market closed
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 11.03 | 11.07 | 10.74 | 11.01 | - | -1.26% | 959,805 |
| Oct 31, 2025 | 11.17 | 11.53 | 10.88 | 11.15 | 11.15 | -1.59% | 2,314,474 |
| Oct 30, 2025 | 10.66 | 11.57 | 10.54 | 11.33 | 11.33 | 4.14% | 2,431,836 |
| Oct 29, 2025 | 11.16 | 11.29 | 10.79 | 10.88 | 10.88 | -1.98% | 1,348,252 |
| Oct 28, 2025 | 11.07 | 11.14 | 10.72 | 11.10 | 11.10 | 0.36% | 517,731 |
| Oct 27, 2025 | 11.15 | 11.27 | 11.04 | 11.06 | 11.06 | -0.81% | 704,559 |
| Oct 24, 2025 | 11.20 | 11.30 | 11.14 | 11.15 | 11.15 | 0.36% | 565,326 |
| Oct 23, 2025 | 11.19 | 11.23 | 10.96 | 11.11 | 11.11 | -0.45% | 609,640 |
| Oct 22, 2025 | 11.12 | 11.25 | 11.06 | 11.16 | 11.16 | -0.45% | 481,207 |
| Oct 21, 2025 | 11.32 | 11.53 | 11.15 | 11.21 | 11.21 | -0.97% | 859,472 |
| Oct 20, 2025 | 11.11 | 11.41 | 11.07 | 11.32 | 11.32 | 2.35% | 1,208,099 |
| Oct 17, 2025 | 10.90 | 11.16 | 10.43 | 11.06 | 11.06 | 0.91% | 513,923 |
| Oct 16, 2025 | 11.25 | 11.33 | 10.95 | 10.96 | 10.96 | -2.14% | 616,006 |
| Oct 15, 2025 | 11.07 | 11.22 | 11.07 | 11.20 | 11.20 | 1.63% | 629,309 |
| Oct 14, 2025 | 10.97 | 11.13 | 10.63 | 11.02 | 11.02 | 0.18% | 959,775 |
| Oct 13, 2025 | 10.75 | 11.05 | 10.74 | 11.00 | 11.00 | 3.68% | 1,202,626 |
| Oct 10, 2025 | 10.95 | 11.05 | 10.36 | 10.61 | 10.61 | -2.84% | 1,959,757 |
| Oct 9, 2025 | 11.39 | 11.45 | 10.92 | 10.92 | 10.92 | -4.13% | 892,484 |
| Oct 8, 2025 | 11.57 | 11.66 | 11.33 | 11.39 | 11.39 | -0.96% | 776,188 |
| Oct 7, 2025 | 11.59 | 11.72 | 11.49 | 11.50 | 11.50 | -0.95% | 1,489,318 |
| Oct 6, 2025 | 11.89 | 11.98 | 11.61 | 11.61 | 11.61 | -2.19% | 1,012,861 |
| Oct 3, 2025 | 11.71 | 11.99 | 11.71 | 11.87 | 11.87 | 0.08% | 688,859 |
| Oct 2, 2025 | 11.74 | 12.08 | 11.71 | 11.86 | 11.86 | 1.19% | 717,437 |
| Oct 1, 2025 | 11.73 | 11.94 | 11.71 | 11.72 | 11.72 | -0.26% | 823,269 |
| Sep 30, 2025 | 11.80 | 11.87 | 11.60 | 11.75 | 11.75 | -0.59% | 726,603 |
| Sep 29, 2025 | 11.84 | 12.05 | 11.71 | 11.82 | 11.82 | -0.17% | 758,280 |
| Sep 26, 2025 | 11.59 | 11.85 | 11.59 | 11.84 | 11.84 | 2.60% | 1,256,377 |
| Sep 25, 2025 | 11.65 | 11.91 | 11.39 | 11.54 | 11.54 | -1.03% | 579,538 |
| Sep 24, 2025 | 11.70 | 11.77 | 11.61 | 11.66 | 11.66 | -0.17% | 517,414 |
| Sep 23, 2025 | 11.87 | 12.03 | 11.64 | 11.68 | 11.68 | -1.43% | 595,527 |
| Sep 22, 2025 | 11.81 | 11.93 | 11.77 | 11.85 | 11.85 | -0.34% | 639,941 |
| Sep 19, 2025 | 12.09 | 12.09 | 11.85 | 11.89 | 11.89 | -1.33% | 2,402,644 |
| Sep 18, 2025 | 11.99 | 12.15 | 11.97 | 12.05 | 12.05 | 0.84% | 821,563 |
| Sep 17, 2025 | 11.97 | 12.13 | 11.89 | 11.95 | 11.95 | 0.25% | 931,488 |
| Sep 16, 2025 | 11.96 | 12.10 | 11.83 | 11.92 | 11.92 | -0.67% | 1,151,172 |
| Sep 15, 2025 | 11.93 | 12.04 | 11.88 | 12.00 | 12.00 | 0.42% | 919,107 |
| Sep 12, 2025 | 12.09 | 12.15 | 11.88 | 11.95 | 11.95 | -1.32% | 950,080 |
| Sep 11, 2025 | 11.70 | 12.12 | 11.52 | 12.11 | 12.11 | 3.42% | 863,033 |
| Sep 10, 2025 | 11.67 | 11.79 | 11.59 | 11.71 | 11.71 | -0.17% | 938,214 |
| Sep 9, 2025 | 11.86 | 11.96 | 11.70 | 11.73 | 11.73 | -1.18% | 1,243,657 |
| Sep 8, 2025 | 12.06 | 12.10 | 11.37 | 11.87 | 11.87 | -1.82% | 1,554,716 |
| Sep 5, 2025 | 12.18 | 12.32 | 12.07 | 12.09 | 12.09 | -0.41% | 594,212 |
| Sep 4, 2025 | 12.08 | 12.18 | 12.01 | 12.14 | 12.14 | 0.91% | 591,590 |
| Sep 3, 2025 | 11.64 | 12.04 | 11.64 | 12.03 | 12.03 | 1.86% | 630,236 |
| Sep 2, 2025 | 11.77 | 11.97 | 11.71 | 11.81 | 11.81 | -1.17% | 968,793 |
| Aug 29, 2025 | 11.86 | 12.03 | 11.76 | 11.95 | 11.95 | 0.25% | 847,208 |
| Aug 28, 2025 | 11.85 | 11.97 | 11.71 | 11.92 | 11.92 | -0.75% | 636,475 |
| Aug 27, 2025 | 11.75 | 12.08 | 11.71 | 12.01 | 12.01 | 1.61% | 932,470 |
| Aug 26, 2025 | 11.73 | 11.94 | 11.62 | 11.82 | 11.82 | 0.42% | 955,753 |
| Aug 25, 2025 | 11.82 | 11.85 | 11.67 | 11.77 | 11.77 | -0.25% | 762,041 |