Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	12.10	12.47	11.82	12.38	12.38	2.31%	1,431,110
Feb 20, 2026	11.79	12.17	11.53	12.10	12.10	2.02%	2,789,319
Feb 19, 2026	12.61	12.78	11.71	11.86	11.86	-6.39%	3,034,194
Feb 18, 2026	11.14	13.12	11.07	12.67	12.67	14.66%	4,793,881
Feb 17, 2026	10.73	11.10	10.73	11.05	11.05	2.79%	2,393,942
Feb 13, 2026	11.18	11.25	10.74	10.75	10.75	-3.76%	1,884,340
Feb 12, 2026	11.39	11.39	11.01	11.17	11.17	-1.41%	1,422,120
Feb 11, 2026	11.64	11.69	11.32	11.33	11.33	-2.24%	765,398
Feb 10, 2026	11.66	11.74	11.57	11.59	11.59	-0.69%	789,647
Feb 9, 2026	11.54	11.76	11.50	11.67	11.67	0.26%	1,089,063
Feb 6, 2026	11.32	11.69	11.32	11.64	11.64	3.47%	1,022,369
Feb 5, 2026	11.30	11.34	11.12	11.25	11.25	-0.53%	583,765
Feb 4, 2026	11.06	11.39	11.06	11.31	11.31	3.01%	880,652
Feb 3, 2026	11.04	11.14	10.89	10.98	10.98	-0.27%	650,356
Feb 2, 2026	11.00	11.18	10.94	11.01	11.01	-0.63%	635,687
Jan 30, 2026	11.10	11.22	10.96	11.08	11.08	-	754,740
Jan 29, 2026	10.78	11.12	10.63	11.08	11.08	3.17%	793,177
Jan 28, 2026	10.79	10.94	10.47	10.74	10.74	-0.83%	651,605
Jan 27, 2026	10.89	10.97	10.76	10.83	10.83	-0.09%	615,628
Jan 26, 2026	10.89	10.97	10.80	10.84	10.84	-0.46%	585,438
Jan 23, 2026	10.50	10.98	10.35	10.89	10.89	3.42%	1,090,200
Jan 22, 2026	10.59	10.73	10.39	10.53	10.53	0.10%	1,010,478
Jan 21, 2026	10.21	10.58	10.18	10.52	10.52	2.83%	579,189
Jan 20, 2026	10.07	10.30	10.04	10.23	10.23	0.20%	708,677
Jan 16, 2026	10.47	10.68	10.16	10.21	10.21	-2.39%	963,924
Jan 15, 2026	10.49	10.59	10.35	10.46	10.46	-0.38%	648,761
Jan 14, 2026	10.52	10.60	10.35	10.50	10.50	-0.19%	492,157
Jan 13, 2026	10.74	10.75	10.30	10.52	10.52	-1.77%	873,027
Jan 12, 2026	10.45	10.72	10.40	10.71	10.71	2.19%	1,043,260
Jan 9, 2026	10.71	10.76	10.47	10.48	10.48	-1.96%	850,410
Jan 8, 2026	10.82	10.90	10.54	10.69	10.69	-1.66%	745,476
Jan 7, 2026	10.94	11.03	10.81	10.87	10.87	-0.64%	657,879
Jan 6, 2026	10.78	10.97	10.69	10.94	10.94	1.39%	806,005
Jan 5, 2026	10.81	10.86	10.40	10.79	10.79	-0.28%	886,928
Jan 2, 2026	11.08	11.11	10.78	10.82	10.82	-1.99%	620,075
Dec 31, 2025	11.15	11.16	11.02	11.04	11.04	-0.90%	477,159
Dec 30, 2025	11.09	11.25	10.91	11.14	11.14	0.36%	534,152
Dec 29, 2025	10.92	11.19	10.90	11.10	11.10	0.91%	755,144
Dec 26, 2025	11.06	11.06	10.95	11.00	11.00	-0.27%	390,588
Dec 24, 2025	11.10	11.17	11.00	11.03	11.03	-0.36%	329,750
Dec 23, 2025	11.15	11.18	11.05	11.07	11.07	-0.98%	712,915
Dec 22, 2025	11.13	11.32	11.09	11.18	11.18	0.45%	710,806
Dec 19, 2025	10.86	11.22	10.84	11.13	11.13	2.77%	2,259,997
Dec 18, 2025	11.02	11.04	10.79	10.83	10.83	-1.10%	810,345
Dec 17, 2025	10.98	11.15	10.95	10.95	10.95	-0.18%	559,864
Dec 16, 2025	11.13	11.19	10.92	10.97	10.97	-1.53%	1,076,658
Dec 15, 2025	11.11	11.27	10.95	11.14	11.14	0.63%	1,001,208
Dec 12, 2025	11.14	11.24	11.03	11.07	11.07	-0.63%	1,050,325
Dec 11, 2025	11.09	11.21	11.03	11.14	11.14	0.45%	832,671
Dec 10, 2025	10.73	11.13	10.70	11.09	11.09	3.45%	924,836