Skip to main content
Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
21.30
+0.68 (3.30%)
At close: Nov 1, 2024, 4:00 PM
22.36
+1.06 (4.98%)
After-hours: Nov 1, 2024, 7:56 PM EDT

Liberty Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202420.8521.6520.7621.3021.303.30%1,598,574
Oct 31, 202420.6420.8120.5420.6220.620.05%1,476,314
Oct 30, 202421.2321.4520.5920.6120.61-3.33%1,634,343
Oct 29, 202421.4621.5621.2721.3221.32-0.84%1,337,830
Oct 28, 202421.5221.8621.3821.5021.500.33%979,039
Oct 25, 202421.2521.5521.1821.4321.430.85%997,851
Oct 24, 202421.3821.4221.1821.2521.25-0.56%1,157,688
Oct 23, 202421.4921.5521.2421.3721.37-0.84%812,386
Oct 22, 202421.3421.6621.3421.5521.550.51%1,526,240
Oct 21, 202421.7121.8821.4321.4421.44-1.29%803,830
Oct 18, 202422.0422.1021.6621.7221.72-0.91%742,635
Oct 17, 202421.4721.9321.4721.9221.920.97%1,205,374
Oct 16, 202421.3821.7921.3121.7121.712.36%940,411
Oct 15, 202421.2621.4821.1821.2121.210.24%1,028,232
Oct 14, 202421.0321.3020.8721.1621.16-0.14%789,690
Oct 11, 202421.5121.7321.1121.1921.19-1.30%1,033,485
Oct 10, 202421.4821.8021.4221.4721.47-0.56%843,464
Oct 9, 202421.6621.8121.5421.5921.59-0.32%752,257
Oct 8, 202421.4121.7221.3321.6621.661.55%806,219
Oct 7, 202421.7021.9321.2421.3321.33-1.48%942,684
Oct 4, 202421.8221.9121.6021.6521.65-0.46%629,957
Oct 3, 202421.8922.0721.7121.7521.75-1.67%782,889
Oct 2, 202421.6822.1421.6822.1222.121.28%744,407
Oct 1, 202421.5922.0521.4721.8421.841.06%1,090,535
Sep 30, 202421.7521.8921.4821.6121.61-0.73%1,008,259
Sep 27, 202421.8021.9421.7121.7721.770.05%744,043
Sep 26, 202421.5421.7821.4721.7621.761.30%773,900
Sep 25, 202421.6822.0521.4621.4821.48-1.06%1,169,229
Sep 24, 202421.2121.8121.0721.7121.712.74%958,392
Sep 23, 202421.1221.2021.0421.1321.13-1,046,174
Sep 20, 202421.2221.2720.9321.1321.13-0.42%4,892,676
Sep 19, 202421.1321.2820.9521.2221.221.24%1,429,127
Sep 18, 202420.8021.3620.7620.9620.960.87%1,143,857
Sep 17, 202420.7120.8820.6120.7820.78-0.24%1,331,202
Sep 16, 202420.5520.8520.2920.8320.831.96%1,260,477
Sep 13, 202420.3020.4720.0920.4320.431.64%1,097,240
Sep 12, 202419.8520.1419.8520.1020.101.01%875,855
Sep 11, 202420.2420.2419.7019.9019.90-1.53%1,176,649
Sep 10, 202420.3020.3019.8520.2120.21-0.44%897,473
Sep 9, 202420.1320.3620.0320.3020.30-0.05%1,264,412
Sep 6, 202420.6220.6920.0320.3120.31-1.69%1,323,408
Sep 5, 202420.5420.9920.2220.6620.661.13%1,217,947
Sep 4, 202419.6820.5119.6420.4320.433.97%1,435,421
Sep 3, 202419.6019.6819.4019.6519.65-0.10%2,122,155
Aug 30, 202419.6619.7319.4619.6719.670.36%2,377,412
Aug 29, 202419.8019.9219.5819.6019.60-0.76%1,607,524
Aug 28, 202420.0220.0819.6919.7519.75-1.74%1,444,764
Aug 27, 202419.8820.1819.8420.1020.100.65%981,274
Aug 26, 202419.5220.0119.4919.9719.972.62%1,007,729
Aug 23, 202419.4919.7419.3919.4619.460.67%886,118
Aug 22, 202419.6219.7119.3019.3319.33-1.28%1,164,013
Aug 21, 202419.5119.5819.2419.5819.580.88%827,366
Aug 20, 202419.4919.5219.3119.4119.41-0.41%904,298
Aug 19, 202419.1619.5919.0219.4919.492.10%963,231
Aug 16, 202419.2619.3019.0519.0919.09-1.04%974,185
Aug 15, 202419.4219.5519.2619.2919.290.36%1,056,809
Aug 14, 202419.5219.5219.1919.2219.22-1.59%824,888
Aug 13, 202419.1919.5519.1919.5319.531.98%847,695
Aug 12, 202419.5819.6119.0919.1519.15-1.54%1,050,131
Aug 9, 202419.3819.5019.2119.4519.450.78%1,143,729
Aug 8, 202419.2719.3719.0419.3019.300.57%1,201,934
Aug 7, 202419.3819.5119.1019.1919.190.58%1,450,377
Aug 6, 202418.9519.2318.8219.0819.081.06%1,713,430
Aug 5, 202418.5819.2018.3518.8818.88-3.43%1,178,874
Aug 2, 202419.6119.8419.0619.5519.55-1.06%1,130,273
Aug 1, 202419.9420.1619.6319.7619.76-1.74%1,365,458
Jul 31, 202420.5620.7620.0920.1120.11-2.28%1,692,544
Jul 30, 202420.3020.6820.1220.5820.581.73%1,533,143
Jul 29, 202419.8620.3119.6920.2320.231.86%1,935,405
Jul 26, 202419.4320.0618.8019.8619.863.55%2,309,245
Jul 25, 202419.0819.5218.7319.1819.181.11%1,495,957
Jul 24, 202419.4119.4918.9518.9718.97-2.12%1,166,809
Jul 23, 202419.1419.4919.0519.3819.380.62%1,279,387
Jul 22, 202419.1119.3218.2119.2619.260.78%1,224,193
Jul 19, 202419.1219.4119.0919.1119.11-0.98%1,341,882
Jul 18, 202419.4919.8718.9519.3019.30-0.92%1,428,819
Jul 17, 202419.2419.5719.2419.4819.480.46%1,471,737
Jul 16, 202419.1519.4519.1219.3919.391.84%1,264,545
Jul 15, 202418.9619.2118.8719.0419.040.11%1,479,945
Jul 12, 202419.0019.2318.9919.0219.020.74%1,265,759
Jul 11, 202418.8218.9318.6418.8818.881.72%1,151,241
Jul 10, 202418.5818.7418.5218.5618.56-1,542,618
Jul 9, 202418.1218.6718.0618.5618.562.43%2,081,259
Jul 8, 202418.0418.2718.0318.1218.120.61%2,054,512
Jul 5, 202418.0918.2717.8818.0118.01-0.50%2,078,848
Jul 3, 202418.2218.3518.0918.1018.10-0.66%817,602
Jul 2, 202418.0018.2817.8318.2218.221.22%1,393,941
Jul 1, 202417.9618.1017.7318.0018.000.84%1,497,135
Jun 28, 202418.1518.2517.7817.8517.85-1.11%11,650,272
Jun 27, 202417.7818.1517.5018.0518.051.18%1,728,999
Jun 26, 202417.3617.8917.3217.8417.842.53%1,855,361
Jun 25, 202417.6717.7517.4017.4017.40-2.14%1,689,121
Jun 24, 202417.7218.0117.6617.7817.780.74%1,879,670
Jun 21, 202417.5317.7617.4517.6517.650.40%3,802,794
Jun 20, 202417.5117.8517.3517.5817.580.06%1,819,421
Jun 18, 202418.0718.1717.5717.5717.57-2.71%2,943,506
Jun 17, 202417.9618.1117.6718.0618.060.61%2,090,885
Jun 14, 202417.8718.0317.1517.9517.95-0.55%1,944,902
Jun 13, 202418.3518.4217.9318.0518.05-1.31%2,018,271
Jun 12, 202418.4318.6618.1718.2918.290.88%1,680,574