Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
10.43
+0.03 (0.29%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Liberty Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.39 | 10.51 | 10.39 | 10.43 | 10.43 | 0.29% | 891,258 |
| Sep 3, 2026 | 10.42 | 10.53 | 10.34 | 10.40 | 10.40 | -0.19% | 1,622,012 |
| Sep 2, 2026 | 10.41 | 10.58 | 10.41 | 10.42 | 10.42 | 0.68% | 800,151 |
| Sep 1, 2026 | 10.47 | 10.49 | 10.33 | 10.35 | 10.35 | -1.33% | 939,309 |
| Aug 31, 2026 | 10.43 | 10.54 | 10.33 | 10.49 | 10.49 | 0.58% | 1,149,472 |
| Aug 28, 2026 | 10.31 | 10.51 | 10.31 | 10.43 | 10.43 | 1.46% | 971,067 |
| Aug 27, 2026 | 10.45 | 10.45 | 10.24 | 10.28 | 10.28 | -2.10% | 1,522,800 |
| Aug 26, 2026 | 10.55 | 10.62 | 10.40 | 10.50 | 10.50 | -0.10% | 978,591 |
| Aug 25, 2026 | 10.45 | 10.59 | 10.41 | 10.51 | 10.51 | 0.19% | 1,303,382 |
| Aug 24, 2026 | 10.43 | 10.52 | 10.40 | 10.49 | 10.49 | 0.77% | 1,365,904 |
| Aug 21, 2026 | 10.32 | 10.44 | 10.20 | 10.41 | 10.41 | 1.07% | 1,980,995 |
| Aug 20, 2026 | 10.34 | 10.56 | 10.20 | 10.30 | 10.30 | -1.25% | 1,059,583 |
| Aug 19, 2026 | 10.32 | 10.45 | 10.30 | 10.43 | 10.43 | 1.96% | 1,058,047 |
| Aug 18, 2026 | 10.11 | 10.32 | 9.99 | 10.23 | 10.23 | 1.29% | 1,104,024 |
| Aug 17, 2026 | 10.16 | 10.29 | 10.07 | 10.10 | 10.10 | -1.17% | 993,304 |
| Aug 14, 2026 | 10.17 | 10.40 | 10.17 | 10.22 | 10.22 | 0.20% | 831,459 |
| Aug 13, 2026 | 10.13 | 10.22 | 10.00 | 10.20 | 10.20 | 0.69% | 1,343,626 |
| Aug 12, 2026 | 9.92 | 10.17 | 9.92 | 10.13 | 10.13 | 1.50% | 1,117,201 |
| Aug 11, 2026 | 9.99 | 10.10 | 9.95 | 9.98 | 9.98 | -0.10% | 1,131,027 |
| Aug 10, 2026 | 10.17 | 10.42 | 9.93 | 9.99 | 9.99 | -2.44% | 1,368,068 |
| Aug 7, 2026 | 10.49 | 10.60 | 10.21 | 10.24 | 10.24 | -2.38% | 1,288,817 |
| Aug 6, 2026 | 10.50 | 10.60 | 10.39 | 10.49 | 10.49 | 1.94% | 1,065,790 |
| Aug 5, 2026 | 10.45 | 10.53 | 10.15 | 10.29 | 10.29 | -2.37% | 2,050,742 |
| Aug 4, 2026 | 10.55 | 10.73 | 10.39 | 10.54 | 10.54 | -0.94% | 1,706,694 |
| Aug 3, 2026 | 10.33 | 10.72 | 10.33 | 10.64 | 10.64 | 2.70% | 2,919,336 |
| Jul 31, 2026 | 10.23 | 10.39 | 10.01 | 10.36 | 10.36 | 1.17% | 1,046,912 |
| Jul 30, 2026 | 10.24 | 10.31 | 10.00 | 10.24 | 10.24 | -0.10% | 1,689,627 |
| Jul 29, 2026 | 9.94 | 10.27 | 9.94 | 10.25 | 10.25 | 2.81% | 1,224,064 |
| Jul 28, 2026 | 9.65 | 10.00 | 9.58 | 9.97 | 9.97 | 3.96% | 1,531,585 |
| Jul 27, 2026 | 9.78 | 9.91 | 9.44 | 9.59 | 9.59 | -0.10% | 4,005,419 |
| Jul 24, 2026 | 10.02 | 10.14 | 9.30 | 9.60 | 9.60 | -3.81% | 4,069,973 |
| Jul 23, 2026 | 10.10 | 10.14 | 9.91 | 9.98 | 9.98 | -1.77% | 969,804 |
| Jul 22, 2026 | 10.10 | 10.20 | 10.04 | 10.16 | 10.16 | 2.11% | 820,972 |
| Jul 21, 2026 | 9.99 | 10.10 | 9.93 | 9.95 | 9.95 | -0.45% | 729,248 |
| Jul 20, 2026 | 10.05 | 10.35 | 9.96 | 10.00 | 10.00 | -0.94% | 694,540 |
| Jul 17, 2026 | 10.40 | 10.45 | 10.05 | 10.09 | 10.09 | -3.07% | 695,583 |
| Jul 16, 2026 | 10.45 | 10.55 | 10.35 | 10.41 | 10.41 | -0.19% | 667,829 |
| Jul 15, 2026 | 10.34 | 10.56 | 10.34 | 10.43 | 10.43 | 0.58% | 746,674 |
| Jul 14, 2026 | 10.55 | 10.59 | 10.37 | 10.37 | 10.37 | -1.61% | 713,541 |
| Jul 13, 2026 | 10.30 | 10.67 | 10.30 | 10.54 | 10.54 | 2.63% | 976,622 |
| Jul 10, 2026 | 10.38 | 10.43 | 10.07 | 10.27 | 10.27 | -0.29% | 937,520 |
| Jul 9, 2026 | 10.25 | 10.39 | 10.09 | 10.30 | 10.30 | 0.39% | 803,654 |
| Jul 8, 2026 | 10.39 | 10.62 | 10.24 | 10.26 | 10.26 | -1.91% | 1,009,243 |
| Jul 7, 2026 | 10.59 | 10.67 | 10.36 | 10.46 | 10.46 | -0.38% | 1,054,356 |
| Jul 6, 2026 | 10.95 | 11.01 | 10.49 | 10.50 | 10.50 | -3.67% | 717,474 |
| Jul 2, 2026 | 10.94 | 11.08 | 10.76 | 10.90 | 10.90 | 0.09% | 787,217 |
| Jul 1, 2026 | 10.99 | 11.00 | 10.67 | 10.89 | 10.89 | -1.00% | 984,590 |
| Jun 30, 2026 | 11.02 | 11.12 | 10.87 | 11.00 | 11.00 | -0.72% | 2,039,698 |
| Jun 29, 2026 | 11.23 | 11.24 | 10.96 | 11.08 | 11.08 | 1.37% | 1,344,206 |
| Jun 26, 2026 | 10.67 | 11.11 | 10.67 | 10.93 | 10.93 | 2.73% | 1,825,808 |