Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
8.89
-0.12 (-1.33%)
At close: Sep 30, 2026, 4:00 PM EDT
8.89
0.00 (0.00%)
Pre-market: Oct 1, 2026, 8:01 AM EDT
Liberty Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.06 | 9.13 | 8.88 | 8.89 | 8.89 | -1.33% | 1,288,875 |
| Sep 29, 2026 | 9.07 | 9.22 | 8.94 | 9.01 | 9.01 | -1.31% | 1,623,408 |
| Sep 28, 2026 | 9.26 | 9.33 | 9.10 | 9.13 | 9.13 | -1.40% | 2,185,670 |
| Sep 25, 2026 | 9.20 | 9.28 | 9.03 | 9.26 | 9.26 | 0.33% | 1,458,382 |
| Sep 24, 2026 | 9.30 | 9.37 | 9.17 | 9.23 | 9.23 | -0.11% | 1,336,590 |
| Sep 23, 2026 | 9.75 | 9.77 | 9.23 | 9.24 | 9.24 | -5.04% | 1,969,104 |
| Sep 22, 2026 | 9.82 | 9.93 | 9.73 | 9.73 | 9.73 | -0.82% | 1,913,344 |
| Sep 21, 2026 | 9.74 | 9.86 | 9.66 | 9.81 | 9.81 | 1.66% | 2,480,098 |
| Sep 18, 2026 | 9.86 | 9.88 | 9.63 | 9.65 | 9.65 | -2.53% | 4,819,950 |
| Sep 17, 2026 | 10.10 | 10.16 | 9.87 | 9.90 | 9.90 | -1.39% | 2,996,961 |
| Sep 16, 2026 | 10.09 | 10.22 | 9.91 | 10.04 | 10.04 | -0.40% | 2,921,846 |
| Sep 15, 2026 | 10.32 | 10.49 | 10.08 | 10.08 | 10.08 | -3.08% | 2,039,523 |
| Sep 14, 2026 | 10.26 | 10.49 | 10.13 | 10.40 | 10.40 | 2.46% | 1,340,107 |
| Sep 11, 2026 | 10.48 | 10.67 | 9.97 | 10.15 | 10.15 | -2.40% | 1,567,695 |
| Sep 10, 2026 | 10.34 | 10.49 | 10.25 | 10.40 | 10.40 | 0.43% | 1,366,887 |
| Sep 9, 2026 | 10.42 | 10.45 | 10.29 | 10.36 | 10.36 | -0.77% | 2,461,473 |
| Sep 8, 2026 | 10.46 | 10.61 | 10.40 | 10.44 | 10.44 | 0.05% | 839,528 |
| Sep 4, 2026 | 10.39 | 10.51 | 10.39 | 10.43 | 10.43 | 0.29% | 891,261 |
| Sep 3, 2026 | 10.42 | 10.53 | 10.34 | 10.40 | 10.40 | -0.19% | 1,622,015 |
| Sep 2, 2026 | 10.41 | 10.58 | 10.41 | 10.42 | 10.42 | 0.68% | 800,153 |
| Sep 1, 2026 | 10.47 | 10.49 | 10.33 | 10.35 | 10.35 | -1.33% | 939,309 |
| Aug 31, 2026 | 10.43 | 10.54 | 10.33 | 10.49 | 10.49 | 0.58% | 1,149,472 |
| Aug 28, 2026 | 10.31 | 10.51 | 10.31 | 10.43 | 10.43 | 1.46% | 971,067 |
| Aug 27, 2026 | 10.45 | 10.45 | 10.24 | 10.28 | 10.28 | -2.10% | 1,522,800 |
| Aug 26, 2026 | 10.55 | 10.62 | 10.40 | 10.50 | 10.50 | -0.10% | 978,591 |
| Aug 25, 2026 | 10.45 | 10.59 | 10.41 | 10.51 | 10.51 | 0.19% | 1,303,382 |
| Aug 24, 2026 | 10.43 | 10.52 | 10.40 | 10.49 | 10.49 | 0.77% | 1,365,904 |
| Aug 21, 2026 | 10.32 | 10.44 | 10.20 | 10.41 | 10.41 | 1.07% | 1,980,995 |
| Aug 20, 2026 | 10.34 | 10.56 | 10.20 | 10.30 | 10.30 | -1.25% | 1,059,583 |
| Aug 19, 2026 | 10.32 | 10.45 | 10.30 | 10.43 | 10.43 | 1.96% | 1,058,047 |
| Aug 18, 2026 | 10.11 | 10.32 | 9.99 | 10.23 | 10.23 | 1.29% | 1,104,024 |
| Aug 17, 2026 | 10.16 | 10.29 | 10.07 | 10.10 | 10.10 | -1.17% | 993,304 |
| Aug 14, 2026 | 10.17 | 10.40 | 10.17 | 10.22 | 10.22 | 0.20% | 831,459 |
| Aug 13, 2026 | 10.13 | 10.22 | 10.00 | 10.20 | 10.20 | 0.69% | 1,343,626 |
| Aug 12, 2026 | 9.92 | 10.17 | 9.92 | 10.13 | 10.13 | 1.50% | 1,117,201 |
| Aug 11, 2026 | 9.99 | 10.10 | 9.95 | 9.98 | 9.98 | -0.10% | 1,131,027 |
| Aug 10, 2026 | 10.17 | 10.42 | 9.93 | 9.99 | 9.99 | -2.44% | 1,368,068 |
| Aug 7, 2026 | 10.49 | 10.60 | 10.21 | 10.24 | 10.24 | -2.38% | 1,288,817 |
| Aug 6, 2026 | 10.50 | 10.60 | 10.39 | 10.49 | 10.49 | 1.94% | 1,065,790 |
| Aug 5, 2026 | 10.45 | 10.53 | 10.15 | 10.29 | 10.29 | -2.37% | 2,050,742 |
| Aug 4, 2026 | 10.55 | 10.73 | 10.39 | 10.54 | 10.54 | -0.94% | 1,706,694 |
| Aug 3, 2026 | 10.33 | 10.72 | 10.33 | 10.64 | 10.64 | 2.70% | 2,919,336 |
| Jul 31, 2026 | 10.23 | 10.39 | 10.01 | 10.36 | 10.36 | 1.17% | 1,046,912 |
| Jul 30, 2026 | 10.24 | 10.31 | 10.00 | 10.24 | 10.24 | -0.10% | 1,689,627 |
| Jul 29, 2026 | 9.94 | 10.27 | 9.94 | 10.25 | 10.25 | 2.81% | 1,224,064 |
| Jul 28, 2026 | 9.65 | 10.00 | 9.58 | 9.97 | 9.97 | 3.96% | 1,531,585 |
| Jul 27, 2026 | 9.78 | 9.91 | 9.44 | 9.59 | 9.59 | -0.10% | 4,005,419 |
| Jul 24, 2026 | 10.02 | 10.14 | 9.30 | 9.60 | 9.60 | -3.81% | 4,069,973 |
| Jul 23, 2026 | 10.10 | 10.14 | 9.91 | 9.98 | 9.98 | -1.77% | 969,804 |
| Jul 22, 2026 | 10.10 | 10.20 | 10.04 | 10.16 | 10.16 | 2.11% | 820,972 |