Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.17	10.40	10.17	10.22	10.22	0.20%	830,869
Aug 13, 2026	10.13	10.22	10.00	10.20	10.20	0.69%	1,343,419
Aug 12, 2026	9.92	10.17	9.92	10.13	10.13	1.50%	1,116,536
Aug 11, 2026	9.99	10.10	9.95	9.98	9.98	-0.10%	1,131,027
Aug 10, 2026	10.17	10.42	9.93	9.99	9.99	-2.44%	1,368,068
Aug 7, 2026	10.49	10.60	10.21	10.24	10.24	-2.38%	1,288,817
Aug 6, 2026	10.50	10.60	10.39	10.49	10.49	1.94%	1,065,790
Aug 5, 2026	10.45	10.53	10.15	10.29	10.29	-2.37%	2,050,742
Aug 4, 2026	10.55	10.73	10.39	10.54	10.54	-0.94%	1,706,694
Aug 3, 2026	10.33	10.72	10.33	10.64	10.64	2.70%	2,919,336
Jul 31, 2026	10.23	10.39	10.01	10.36	10.36	1.17%	1,046,912
Jul 30, 2026	10.24	10.31	10.00	10.24	10.24	-0.10%	1,689,627
Jul 29, 2026	9.94	10.27	9.94	10.25	10.25	2.81%	1,224,064
Jul 28, 2026	9.65	10.00	9.58	9.97	9.97	3.96%	1,531,585
Jul 27, 2026	9.78	9.91	9.44	9.59	9.59	-0.10%	4,005,419
Jul 24, 2026	10.02	10.14	9.30	9.60	9.60	-3.81%	4,069,973
Jul 23, 2026	10.10	10.14	9.91	9.98	9.98	-1.77%	969,804
Jul 22, 2026	10.10	10.20	10.04	10.16	10.16	2.11%	820,972
Jul 21, 2026	9.99	10.10	9.93	9.95	9.95	-0.45%	729,248
Jul 20, 2026	10.05	10.35	9.96	10.00	10.00	-0.94%	694,540
Jul 17, 2026	10.40	10.45	10.05	10.09	10.09	-3.07%	695,583
Jul 16, 2026	10.45	10.55	10.35	10.41	10.41	-0.19%	667,829
Jul 15, 2026	10.34	10.56	10.34	10.43	10.43	0.58%	746,674
Jul 14, 2026	10.55	10.59	10.37	10.37	10.37	-1.61%	713,541
Jul 13, 2026	10.30	10.67	10.30	10.54	10.54	2.63%	976,622
Jul 10, 2026	10.38	10.43	10.07	10.27	10.27	-0.29%	937,520
Jul 9, 2026	10.25	10.39	10.09	10.30	10.30	0.39%	803,654
Jul 8, 2026	10.39	10.62	10.24	10.26	10.26	-1.91%	1,009,243
Jul 7, 2026	10.59	10.67	10.36	10.46	10.46	-0.38%	1,054,356
Jul 6, 2026	10.95	11.01	10.49	10.50	10.50	-3.67%	717,474
Jul 2, 2026	10.94	11.08	10.76	10.90	10.90	0.09%	787,217
Jul 1, 2026	10.99	11.00	10.67	10.89	10.89	-1.00%	984,590
Jun 30, 2026	11.02	11.12	10.87	11.00	11.00	-0.72%	2,039,698
Jun 29, 2026	11.23	11.24	10.96	11.08	11.08	1.37%	1,344,206
Jun 26, 2026	10.67	11.11	10.67	10.93	10.93	2.73%	1,825,808
Jun 25, 2026	10.70	10.79	10.61	10.64	10.64	-0.75%	1,057,121
Jun 24, 2026	10.77	10.92	10.66	10.72	10.72	-0.56%	833,302
Jun 23, 2026	10.67	10.84	10.65	10.78	10.78	1.70%	889,513
Jun 22, 2026	10.79	10.88	10.54	10.60	10.60	-1.76%	1,024,779
Jun 18, 2026	10.92	11.07	10.75	10.79	10.79	-1.10%	2,891,231
Jun 17, 2026	11.57	11.64	10.84	10.91	10.91	-5.95%	2,382,353
Jun 16, 2026	11.62	11.77	11.37	11.60	11.60	-	870,105
Jun 15, 2026	11.99	12.02	11.58	11.60	11.60	-3.41%	1,090,246
Jun 12, 2026	11.68	12.03	11.61	12.01	12.01	3.45%	1,017,954
Jun 11, 2026	11.36	11.67	11.33	11.61	11.61	2.11%	1,159,908
Jun 10, 2026	11.32	11.47	11.22	11.37	11.37	0.53%	829,931
Jun 9, 2026	11.39	11.47	11.30	11.31	11.31	-0.53%	1,202,702
Jun 8, 2026	11.32	11.47	11.28	11.37	11.37	0.35%	908,062
Jun 5, 2026	11.25	11.41	11.08	11.33	11.33	0.80%	1,180,886
Jun 4, 2026	11.40	11.64	11.23	11.24	11.24	-0.79%	998,708