Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.02	10.14	9.30	9.60	9.60	-3.81%	4,069,973
Jul 23, 2026	10.10	10.14	9.91	9.98	9.98	-1.77%	969,804
Jul 22, 2026	10.10	10.20	10.04	10.16	10.16	2.11%	820,970
Jul 21, 2026	9.99	10.10	9.93	9.95	9.95	-0.45%	729,248
Jul 20, 2026	10.05	10.35	9.96	10.00	10.00	-0.94%	694,540
Jul 17, 2026	10.40	10.45	10.05	10.09	10.09	-3.07%	695,079
Jul 16, 2026	10.45	10.55	10.35	10.41	10.41	-0.19%	667,825
Jul 15, 2026	10.34	10.56	10.34	10.43	10.43	0.58%	746,674
Jul 14, 2026	10.55	10.59	10.37	10.37	10.37	-1.61%	713,541
Jul 13, 2026	10.30	10.67	10.30	10.54	10.54	2.63%	970,424
Jul 10, 2026	10.38	10.43	10.07	10.27	10.27	-0.29%	937,520
Jul 9, 2026	10.25	10.39	10.09	10.30	10.30	0.39%	799,264
Jul 8, 2026	10.39	10.62	10.24	10.26	10.26	-1.91%	992,985
Jul 7, 2026	10.59	10.67	10.36	10.46	10.46	-0.38%	1,054,356
Jul 6, 2026	10.95	11.01	10.49	10.50	10.50	-3.67%	705,523
Jul 2, 2026	10.94	11.08	10.76	10.90	10.90	0.09%	763,928
Jul 1, 2026	10.99	11.00	10.67	10.89	10.89	-1.00%	983,087
Jun 30, 2026	11.02	11.12	10.87	11.00	11.00	-0.72%	2,017,908
Jun 29, 2026	11.23	11.24	10.96	11.08	11.08	1.37%	1,344,206
Jun 26, 2026	10.67	11.11	10.67	10.93	10.93	2.73%	1,825,808
Jun 25, 2026	10.70	10.79	10.61	10.64	10.64	-0.75%	1,057,121
Jun 24, 2026	10.77	10.92	10.66	10.72	10.72	-0.56%	833,302
Jun 23, 2026	10.67	10.84	10.65	10.78	10.78	1.70%	889,513
Jun 22, 2026	10.79	10.88	10.54	10.60	10.60	-1.76%	1,024,779
Jun 18, 2026	10.92	11.07	10.75	10.79	10.79	-1.10%	2,891,231
Jun 17, 2026	11.57	11.64	10.84	10.91	10.91	-5.95%	2,382,353
Jun 16, 2026	11.62	11.77	11.37	11.60	11.60	-	870,105
Jun 15, 2026	11.99	12.02	11.58	11.60	11.60	-3.41%	1,090,246
Jun 12, 2026	11.68	12.03	11.61	12.01	12.01	3.45%	1,017,954
Jun 11, 2026	11.36	11.67	11.33	11.61	11.61	2.11%	1,159,908
Jun 10, 2026	11.32	11.47	11.22	11.37	11.37	0.53%	829,931
Jun 9, 2026	11.39	11.47	11.30	11.31	11.31	-0.53%	1,202,702
Jun 8, 2026	11.32	11.47	11.28	11.37	11.37	0.35%	908,062
Jun 5, 2026	11.25	11.41	11.08	11.33	11.33	0.80%	1,180,886
Jun 4, 2026	11.40	11.64	11.23	11.24	11.24	-0.79%	998,708
Jun 3, 2026	11.79	11.79	11.24	11.33	11.33	-4.31%	1,607,920
Jun 2, 2026	11.73	11.91	11.61	11.84	11.84	0.51%	1,257,576
Jun 1, 2026	12.07	12.22	11.67	11.78	11.78	-3.13%	1,830,979
May 29, 2026	11.87	12.24	11.85	12.16	12.16	2.44%	2,413,968
May 28, 2026	11.73	12.00	11.65	11.87	11.87	0.94%	1,599,027
May 27, 2026	11.81	11.90	11.59	11.76	11.76	-0.17%	1,377,764
May 26, 2026	11.80	11.90	11.64	11.78	11.78	-0.08%	653,048
May 22, 2026	11.78	11.85	11.63	11.79	11.79	-0.17%	926,005
May 21, 2026	11.47	11.94	11.36	11.81	11.81	2.25%	1,833,325
May 20, 2026	11.91	12.09	11.54	11.55	11.55	-2.86%	1,696,358
May 19, 2026	11.86	11.92	11.67	11.89	11.89	0.08%	824,722
May 18, 2026	11.32	11.88	11.32	11.88	11.88	4.76%	766,236
May 15, 2026	11.37	11.41	11.18	11.34	11.34	0.71%	1,091,577
May 14, 2026	11.42	11.60	11.20	11.26	11.26	-0.97%	1,048,715
May 13, 2026	11.23	11.46	11.19	11.37	11.37	0.80%	772,803