Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.79	12.01	11.75	11.89	11.89	0.59%	1,685,804
Apr 1, 2026	11.76	11.92	11.56	11.82	11.82	0.77%	1,129,537
Mar 31, 2026	11.78	11.94	11.59	11.73	11.73	-0.26%	2,121,923
Mar 30, 2026	11.70	11.92	11.66	11.76	11.76	1.12%	2,543,611
Mar 27, 2026	11.69	11.84	11.58	11.63	11.63	-0.68%	859,199
Mar 26, 2026	11.95	12.03	11.69	11.71	11.71	-2.25%	1,457,237
Mar 25, 2026	12.05	12.20	11.96	11.98	11.98	0.25%	1,789,425
Mar 24, 2026	11.80	12.11	11.80	11.95	11.95	0.76%	686,006
Mar 23, 2026	11.36	11.88	11.30	11.86	11.86	4.31%	1,037,489
Mar 20, 2026	11.65	11.65	11.34	11.37	11.37	-2.15%	2,228,631
Mar 19, 2026	11.57	11.85	11.44	11.62	11.62	0.26%	1,379,434
Mar 18, 2026	11.86	11.99	11.58	11.59	11.59	-3.01%	814,050
Mar 17, 2026	11.94	12.14	11.88	11.95	11.95	0.08%	747,177
Mar 16, 2026	11.92	12.08	11.80	11.94	11.94	0.25%	922,928
Mar 13, 2026	12.09	12.24	11.87	11.91	11.91	-1.33%	665,413
Mar 12, 2026	11.62	12.13	11.62	12.07	12.07	1.94%	1,097,427
Mar 11, 2026	11.86	12.17	11.69	11.84	11.84	-2.95%	1,650,560
Mar 10, 2026	12.29	12.40	12.19	12.20	12.20	-0.81%	444,045
Mar 9, 2026	12.14	12.41	11.90	12.30	12.30	-0.49%	675,287
Mar 6, 2026	12.50	12.54	12.25	12.36	12.36	-1.83%	834,797
Mar 5, 2026	12.32	12.73	12.32	12.59	12.59	0.96%	1,829,096
Mar 4, 2026	12.45	12.64	12.37	12.47	12.47	0.97%	2,490,811
Mar 3, 2026	12.15	12.41	11.98	12.35	12.35	0.24%	1,250,284
Mar 2, 2026	12.37	12.47	12.12	12.32	12.32	0.16%	1,526,261
Feb 27, 2026	12.09	12.49	12.06	12.30	12.30	1.32%	1,820,950
Feb 26, 2026	12.42	12.43	12.14	12.14	12.14	-2.41%	892,505
Feb 25, 2026	12.41	12.45	12.23	12.44	12.44	0.32%	894,553
Feb 24, 2026	12.32	12.52	12.23	12.40	12.40	0.16%	1,233,041
Feb 23, 2026	12.10	12.47	11.82	12.38	12.38	2.31%	1,431,110
Feb 20, 2026	11.79	12.17	11.53	12.10	12.10	2.02%	2,789,319
Feb 19, 2026	12.61	12.78	11.71	11.86	11.86	-6.39%	3,034,194
Feb 18, 2026	11.14	13.12	11.07	12.67	12.67	14.66%	4,793,881
Feb 17, 2026	10.73	11.10	10.73	11.05	11.05	2.79%	2,393,942
Feb 13, 2026	11.18	11.25	10.74	10.75	10.75	-3.76%	1,884,340
Feb 12, 2026	11.39	11.39	11.01	11.17	11.17	-1.41%	1,422,120
Feb 11, 2026	11.64	11.69	11.32	11.33	11.33	-2.24%	765,398
Feb 10, 2026	11.66	11.74	11.57	11.59	11.59	-0.69%	789,647
Feb 9, 2026	11.54	11.76	11.50	11.67	11.67	0.26%	1,089,063
Feb 6, 2026	11.32	11.69	11.32	11.64	11.64	3.47%	1,022,369
Feb 5, 2026	11.30	11.34	11.12	11.25	11.25	-0.53%	583,765
Feb 4, 2026	11.06	11.39	11.06	11.31	11.31	3.01%	880,652
Feb 3, 2026	11.04	11.14	10.89	10.98	10.98	-0.27%	650,356
Feb 2, 2026	11.00	11.18	10.94	11.01	11.01	-0.63%	635,687
Jan 30, 2026	11.10	11.22	10.96	11.08	11.08	-	754,740
Jan 29, 2026	10.78	11.12	10.63	11.08	11.08	3.17%	793,177
Jan 28, 2026	10.79	10.94	10.47	10.74	10.74	-0.83%	651,605
Jan 27, 2026	10.89	10.97	10.76	10.83	10.83	-0.09%	615,628
Jan 26, 2026	10.89	10.97	10.80	10.84	10.84	-0.46%	585,438
Jan 23, 2026	10.50	10.98	10.35	10.89	10.89	3.42%	1,090,200
Jan 22, 2026	10.59	10.73	10.39	10.53	10.53	0.10%	1,010,478