Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Jun 5, 2025, 4:00 PM
10.07
-0.02 (-0.15%)
After-hours: Jun 5, 2025, 4:00 PM EDT
Lakeshore Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 378 |
| Jun 4, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 50,190 |
| Jun 3, 2025 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.20% | 1,969 |
| Jun 2, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 1,466 |
| May 30, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 1,453 |
| May 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| May 28, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 73,968 |
| May 27, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | - | 93,308 |
| May 23, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 571 |
| May 22, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 327 |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 383 |
| May 20, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 20,215 |
| May 19, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 60,592 |
| May 16, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 946,177 |
| May 15, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 1,559 |
| May 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 282 |
| May 13, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 15,189 |
| May 12, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 528 |
| May 9, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 770 |
| May 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 318 |
| May 7, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 1,056 |
| May 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 10,095 |
| May 5, 2025 | 10.06 | 10.08 | 10.04 | 10.05 | 10.05 | 0.05% | 98,730 |
| May 2, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.10% | 153,890 |
| May 1, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 345,198 |