Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.23
0.00 (0.00%)
Sep 4, 2025, 8:00 PM - Market open
Lakeshore Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 35 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 99 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Aug 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 51 |
| Aug 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Aug 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 34 |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 547 |
| Aug 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 36 |
| Aug 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 25 |
| Aug 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 75 |
| Aug 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 35 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 133 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% | 366 |
| Aug 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 67 |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 65 |
| Aug 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 149 |
| Aug 8, 2025 | 10.22 | 10.29 | 10.22 | 10.29 | 10.29 | 0.68% | 54,001 |
| Aug 7, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0.58% | 2,187 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 14 |
| Aug 5, 2025 | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | -0.68% | 2,481 |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jul 30, 2025 | 10.34 | 10.35 | 10.22 | 10.35 | 10.35 | 1.17% | 1,406 |
| Jul 29, 2025 | 10.29 | 10.35 | 10.23 | 10.23 | 10.23 | -0.58% | 1,853 |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 202 |
| Jul 25, 2025 | 10.21 | 10.29 | 10.20 | 10.29 | 10.29 | - | 3,454 |
| Jul 24, 2025 | 10.20 | 10.29 | 10.20 | 10.29 | 10.29 | 0.10% | 899 |
| Jul 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 94 |
| Jul 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 103 |
| Jul 21, 2025 | 10.20 | 10.28 | 10.20 | 10.28 | 10.28 | 0.29% | 602 |
| Jul 18, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.29% | 699 |
| Jul 17, 2025 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | -0.43% | 383 |
| Jul 16, 2025 | 10.19 | 10.26 | 10.19 | 10.26 | 10.26 | 0.04% | 440 |
| Jul 15, 2025 | 10.28 | 10.28 | 10.18 | 10.26 | 10.26 | 0.79% | 750 |
| Jul 14, 2025 | 10.28 | 10.29 | 10.18 | 10.18 | 10.18 | - | 6,461 |
| Jul 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.45% | 930 |
| Jul 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% | 200 |
| Jul 7, 2025 | 10.18 | 10.25 | 10.18 | 10.18 | 10.18 | -0.68% | 1,098 |
| Jul 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 2, 2025 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | - | 637 |
| Jul 1, 2025 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 0.49% | 2,282 |
| Jun 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 6,325 |
| Jun 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.36% | 10,413 |
| Jun 26, 2025 | 10.23 | 10.30 | 10.23 | 10.24 | 10.24 | 1.56% | 1,335 |