Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.15
-0.02 (-0.20%)
Dec 2, 2025, 4:00 PM EST - Market closed
Lakeshore Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 30,002 |
| Dec 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% | 5,000 |
| Nov 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | 258 |
| Nov 13, 2025 | 10.15 | 10.18 | 10.15 | 10.16 | 10.16 | 0.20% | 14,812 |
| Nov 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 1,009 |
| Nov 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 452 |
| Nov 10, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.10% | 517 |
| Nov 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 331 |
| Nov 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 7,670 |
| Oct 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 35,072 |
| Oct 24, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.10% | 509 |
| Oct 21, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.20% | 22,520 |
| Oct 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 4,374 |
| Oct 14, 2025 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | -0.10% | 5,549 |
| Oct 13, 2025 | 10.11 | 10.12 | 10.10 | 10.12 | 10.12 | 0.30% | 8,048 |
| Oct 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 554 |
| Oct 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 217 |
| Oct 6, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 306 |
| Oct 3, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | - | 3,108 |
| Oct 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 612 |
| Oct 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 25,600 |
| Sep 30, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 41,564 |
| Sep 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 10,003 |
| Sep 24, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 15,416 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 3,500 |
| Sep 12, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 26,033 |
| Sep 11, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | - | 422 |
| Sep 10, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | - | 368 |
| Sep 9, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 383 |
| Sep 8, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 65,787 |
| Sep 5, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 140,677 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 127,704 |
| Sep 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,129 |
| Aug 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 17,281 |
| Aug 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 1,100 |
| Aug 21, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 150,960 |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,051 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 75,055 |
| Aug 7, 2025 | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | - | 60,500 |
| Aug 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 19,915 |
| Aug 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 50,001 |
| Aug 1, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 6,987 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 99,750 |
| Jul 28, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 1,011 |
| Jul 21, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 20,533 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 303,220 |
| Jul 17, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.05% | 235,668 |
| Jul 16, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 100,022 |
| Jul 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 2,001 |
| Jul 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 1,201 |