Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Jun 5, 2025, 4:00 PM
10.07
-0.02 (-0.15%)
After-hours: Jun 5, 2025, 4:00 PM EDT

Lakeshore Acquisition III Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.0810.0810.0810.0810.08-378
Jun 4, 202510.0710.0810.0710.0810.08-50,190
Jun 3, 202510.0610.1010.0610.0810.080.20%1,969
Jun 2, 202510.0510.0610.0510.0610.06-1,466
May 30, 202510.0610.0710.0610.0610.06-0.10%1,453
May 29, 202510.0710.0710.0710.0710.07--
May 28, 202510.0710.0810.0710.0710.07-0.10%73,968
May 27, 202510.0610.0810.0610.0810.08-93,308
May 23, 202510.0610.0810.0610.0810.080.10%571
May 22, 202510.0610.0710.0610.0710.070.10%327
May 21, 202510.0610.0610.0610.0610.06-383
May 20, 202510.0710.0710.0610.0610.06-20,215
May 19, 202510.0610.0610.0510.0610.06-60,592
May 16, 202510.0510.0710.0510.0610.060.20%946,177
May 15, 202510.0410.0610.0410.0410.04-1,559
May 14, 202510.0410.0410.0410.0410.04-0.10%282
May 13, 202510.0410.0510.0410.0510.05-0.10%15,189
May 12, 202510.0410.0610.0410.0610.060.10%528
May 9, 202510.0410.0510.0410.0510.050.10%770
May 8, 202510.0410.0410.0410.0410.04-318
May 7, 202510.0610.0610.0410.0410.04-1,056
May 6, 202510.0510.0510.0410.0410.04-0.05%10,095
May 5, 202510.0610.0810.0410.0510.050.05%98,730
May 2, 202510.0410.0610.0410.0410.040.10%153,890
May 1, 202510.0510.0510.0310.0310.03-345,198