Lakeshore Acquisition III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	-0.05%	38,015
Jul 28, 2026	10.46	10.49	10.46	10.48	10.48	0.19%	1,884
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	0.29%	208
Jul 23, 2026	10.46	10.46	10.43	10.43	10.43	-	816
Jul 22, 2026	10.43	10.43	10.43	10.43	10.43	-	3,793
Jul 21, 2026	10.44	10.44	10.40	10.43	10.43	-0.29%	53,856
Jul 20, 2026	10.46	10.46	10.45	10.46	10.46	0.19%	5,480
Jul 17, 2026	10.44	10.44	10.44	10.44	10.44	-	28,455
Jul 16, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	71,952
Jul 15, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	8,106
Jul 14, 2026	10.44	10.45	10.44	10.44	10.44	-	105,007
Jul 13, 2026	10.44	10.44	10.44	10.44	10.44	-	10,806
Jul 10, 2026	10.43	10.44	10.43	10.44	10.44	0.10%	2,706
Jul 9, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	4,910
Jul 8, 2026	10.44	10.44	10.42	10.42	10.42	-0.05%	152,887
Jul 1, 2026	10.43	10.43	10.43	10.43	10.43	0.14%	592
Jun 30, 2026	10.41	10.41	10.41	10.41	10.41	-	20,015
Jun 24, 2026	10.41	10.42	10.41	10.41	10.41	-	2,439
Jun 23, 2026	10.40	10.42	10.40	10.41	10.41	-0.10%	36,655
Jun 18, 2026	10.40	10.42	10.40	10.42	10.42	0.19%	25,230
Jun 17, 2026	10.40	10.40	10.40	10.40	10.40	-	50,070
Jun 16, 2026	10.40	10.41	10.40	10.40	10.40	-	53,233
Jun 15, 2026	10.40	10.41	10.40	10.40	10.40	0.10%	57,941
Jun 12, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	207
Jun 11, 2026	10.37	10.40	10.37	10.40	10.40	-	12,653
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.01%	100,361
Jun 9, 2026	10.38	10.40	10.37	10.40	10.40	0.01%	101,568
May 29, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	256
May 28, 2026	10.39	10.40	10.37	10.37	10.37	-0.19%	252,973
May 27, 2026	10.45	10.45	10.38	10.39	10.39	0.10%	602,039
May 26, 2026	10.36	10.41	10.36	10.38	10.38	0.19%	321,178
May 15, 2026	10.38	10.39	10.35	10.36	10.36	0.10%	110,480
May 13, 2026	10.35	10.36	10.35	10.35	10.35	-	16,503
May 8, 2026	10.35	10.35	10.35	10.35	10.35	-	511
May 7, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	890
May 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	51,334
May 5, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	201
May 4, 2026	10.35	10.35	10.34	10.34	10.34	-	236
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	104
Apr 29, 2026	10.33	10.33	10.33	10.33	10.33	-	154
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	-	105
Apr 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	199
Apr 20, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	106
Apr 17, 2026	10.33	10.33	10.32	10.32	10.32	-0.19%	17,104
Apr 16, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	106
Apr 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	100
Apr 13, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	12,100
Apr 6, 2026	10.30	10.31	10.30	10.31	10.31	-	2,449
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	108
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-	103