Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.50
+0.01 (0.10%)
Aug 21, 2026, 4:00 PM EDT - Market closed
Lakeshore Acquisition III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 2,106 |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% | 109 |
| Aug 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% | 106 |
| Aug 13, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.19% | 8,011 |
| Aug 11, 2026 | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | 0.29% | 6,117 |
| Aug 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 513 |
| Aug 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.05% | 30,721 |
| Jul 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 38,015 |
| Jul 28, 2026 | 10.46 | 10.49 | 10.46 | 10.48 | 10.48 | 0.19% | 1,884 |
| Jul 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 208 |
| Jul 23, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | - | 816 |
| Jul 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 3,793 |
| Jul 21, 2026 | 10.44 | 10.44 | 10.40 | 10.43 | 10.43 | -0.29% | 53,856 |
| Jul 20, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.19% | 5,480 |
| Jul 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 28,455 |
| Jul 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 71,952 |
| Jul 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 8,106 |
| Jul 14, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | - | 105,007 |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 10,806 |
| Jul 10, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 2,706 |
| Jul 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 4,910 |
| Jul 8, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.05% | 152,887 |
| Jul 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.14% | 592 |
| Jun 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 20,015 |
| Jun 24, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | - | 2,439 |
| Jun 23, 2026 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | -0.10% | 36,655 |
| Jun 18, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.19% | 25,230 |
| Jun 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50,070 |
| Jun 16, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | - | 53,233 |
| Jun 15, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.10% | 57,941 |
| Jun 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 207 |
| Jun 11, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | - | 12,653 |
| Jun 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.01% | 100,361 |
| Jun 9, 2026 | 10.38 | 10.40 | 10.37 | 10.40 | 10.40 | 0.01% | 101,568 |
| May 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% | 256 |
| May 28, 2026 | 10.39 | 10.40 | 10.37 | 10.37 | 10.37 | -0.19% | 252,973 |
| May 27, 2026 | 10.45 | 10.45 | 10.38 | 10.39 | 10.39 | 0.10% | 602,039 |
| May 26, 2026 | 10.36 | 10.41 | 10.36 | 10.38 | 10.38 | 0.19% | 321,178 |
| May 15, 2026 | 10.38 | 10.39 | 10.35 | 10.36 | 10.36 | 0.10% | 110,480 |
| May 13, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | - | 16,503 |
| May 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 511 |
| May 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 890 |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 51,334 |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 201 |
| May 4, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 236 |
| Apr 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 104 |
| Apr 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 154 |
| Apr 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 105 |
| Apr 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 199 |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 106 |