Lakeshore Acquisition III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	256
May 28, 2026	10.39	10.40	10.37	10.37	10.37	-0.19%	252,973
May 27, 2026	10.45	10.45	10.38	10.39	10.39	0.10%	602,039
May 26, 2026	10.36	10.41	10.36	10.38	10.38	0.19%	321,178
May 15, 2026	10.38	10.39	10.35	10.36	10.36	0.10%	110,480
May 13, 2026	10.35	10.36	10.35	10.35	10.35	-	16,503
May 8, 2026	10.35	10.35	10.35	10.35	10.35	-	511
May 7, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	890
May 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	51,334
May 5, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	201
May 4, 2026	10.35	10.35	10.34	10.34	10.34	-	236
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	104
Apr 29, 2026	10.33	10.33	10.33	10.33	10.33	-	154
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	-	105
Apr 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	199
Apr 20, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	106
Apr 17, 2026	10.33	10.33	10.32	10.32	10.32	-0.19%	17,104
Apr 16, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	106
Apr 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	100
Apr 13, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	12,100
Apr 6, 2026	10.30	10.31	10.30	10.31	10.31	-	2,449
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	108
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-	103
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	245
Mar 26, 2026	10.30	10.31	10.30	10.31	10.31	0.29%	201
Mar 25, 2026	10.30	10.30	10.28	10.28	10.28	-	2,470
Mar 20, 2026	10.28	10.29	10.28	10.28	10.28	-	1,555
Mar 18, 2026	10.28	10.28	10.28	10.28	10.28	0.29%	100
Mar 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	2,053
Mar 6, 2026	10.29	10.29	10.29	10.29	10.29	-	100
Feb 26, 2026	10.29	10.29	10.29	10.29	10.29	0.39%	100
Feb 10, 2026	10.23	10.25	10.23	10.25	10.25	-	9,172
Feb 9, 2026	10.23	10.25	10.23	10.25	10.25	-	290
Feb 5, 2026	10.25	10.25	10.25	10.25	10.25	-	1,072
Feb 4, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	230
Feb 3, 2026	10.26	10.27	10.26	10.26	10.26	-	11,266
Feb 2, 2026	10.23	10.26	10.23	10.26	10.26	0.10%	2,754
Jan 30, 2026	10.25	10.25	10.25	10.25	10.25	0.20%	996
Jan 28, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	132
Jan 26, 2026	10.23	10.25	10.23	10.25	10.25	0.20%	508
Jan 23, 2026	10.23	10.24	10.23	10.23	10.23	-	538
Jan 22, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	182
Jan 21, 2026	10.23	10.25	10.23	10.25	10.25	0.20%	509
Jan 20, 2026	10.21	10.25	10.21	10.23	10.23	0.29%	170,392
Jan 15, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	122
Jan 14, 2026	10.19	10.19	10.19	10.19	10.19	-	122
Jan 9, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%	130,140
Jan 2, 2026	10.21	10.21	10.21	10.21	10.21	0.20%	851
Dec 31, 2025	10.21	10.21	10.19	10.19	10.19	-0.20%	1,199
Dec 30, 2025	10.21	10.21	10.21	10.21	10.21	0.10%	522