Lakeshore Acquisition III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	106
Apr 17, 2026	10.33	10.33	10.32	10.32	10.32	-0.19%	17,104
Apr 16, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	106
Apr 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	100
Apr 13, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	12,100
Apr 6, 2026	10.30	10.31	10.30	10.31	10.31	-	2,449
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	108
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-	103
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	245
Mar 26, 2026	10.30	10.31	10.30	10.31	10.31	0.29%	201
Mar 25, 2026	10.30	10.30	10.28	10.28	10.28	-	2,470
Mar 20, 2026	10.28	10.29	10.28	10.28	10.28	-	1,555
Mar 18, 2026	10.28	10.28	10.28	10.28	10.28	0.29%	100
Mar 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	2,053
Mar 6, 2026	10.29	10.29	10.29	10.29	10.29	-	100
Feb 26, 2026	10.29	10.29	10.29	10.29	10.29	0.39%	100
Feb 10, 2026	10.23	10.25	10.23	10.25	10.25	-	9,172
Feb 9, 2026	10.23	10.25	10.23	10.25	10.25	-	290
Feb 5, 2026	10.25	10.25	10.25	10.25	10.25	-	1,072
Feb 4, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	206
Feb 3, 2026	10.26	10.27	10.26	10.26	10.26	-	11,266
Feb 2, 2026	10.23	10.26	10.23	10.26	10.26	0.10%	2,754
Jan 30, 2026	10.25	10.25	10.25	10.25	10.25	0.20%	996
Jan 28, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	132
Jan 26, 2026	10.23	10.25	10.23	10.25	10.25	0.20%	508
Jan 23, 2026	10.23	10.24	10.23	10.23	10.23	-	538
Jan 22, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	182
Jan 21, 2026	10.23	10.25	10.23	10.25	10.25	0.20%	509
Jan 20, 2026	10.21	10.25	10.21	10.23	10.23	0.29%	170,392
Jan 15, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	122
Jan 14, 2026	10.19	10.19	10.19	10.19	10.19	-	122
Jan 9, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%	130,140
Jan 2, 2026	10.21	10.21	10.21	10.21	10.21	0.20%	851
Dec 31, 2025	10.21	10.21	10.19	10.19	10.19	-0.20%	1,199
Dec 30, 2025	10.21	10.21	10.21	10.21	10.21	0.10%	522
Dec 26, 2025	10.20	10.20	10.20	10.20	10.20	0.10%	49,880
Dec 18, 2025	10.19	10.19	10.19	10.19	10.19	-0.10%	804
Dec 17, 2025	10.20	10.20	10.20	10.20	10.20	-0.10%	2,101
Dec 15, 2025	10.21	10.21	10.21	10.21	10.21	0.20%	6,156
Dec 11, 2025	10.19	10.19	10.19	10.19	10.19	-0.10%	1,017
Dec 10, 2025	10.18	10.20	10.18	10.20	10.20	0.29%	1,346
Dec 5, 2025	10.17	10.17	10.17	10.17	10.17	-	900
Dec 4, 2025	10.17	10.17	10.17	10.17	10.17	0.10%	5,000
Dec 3, 2025	10.16	10.16	10.16	10.16	10.16	0.10%	1,007
Dec 2, 2025	10.15	10.15	10.15	10.15	10.15	-0.20%	30,002
Dec 1, 2025	10.17	10.17	10.17	10.17	10.17	0.30%	5,000
Nov 21, 2025	10.14	10.14	10.14	10.14	10.14	-0.20%	258
Nov 13, 2025	10.15	10.18	10.15	10.16	10.16	0.20%	14,812
Nov 12, 2025	10.14	10.14	10.14	10.14	10.14	-	1,009
Nov 11, 2025	10.14	10.14	10.14	10.14	10.14	-0.10%	452