Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.30	10.30	10.15	10.15	10.15	6.84%	602
Jul 8, 2026	10.60	10.60	9.50	9.50	9.50	-2.56%	1,733
Jul 6, 2026	9.90	9.90	9.75	9.75	9.75	-7.58%	601
Jul 1, 2026	10.90	10.90	10.55	10.55	10.55	5.50%	706
Jun 29, 2026	10.00	10.00	10.00	10.00	10.00	-6.98%	105
Jun 25, 2026	11.59	11.59	10.75	10.75	10.75	-4.02%	819
Jun 24, 2026	9.69	12.94	9.65	11.20	11.20	52.38%	5,062
Jun 23, 2026	7.15	7.39	7.11	7.35	7.35	8.09%	908
Jun 22, 2026	7.45	7.45	6.80	6.80	6.80	8.63%	648
Jun 18, 2026	6.50	6.50	6.26	6.26	6.26	-	714
Jun 17, 2026	6.50	6.80	6.00	6.26	6.26	8.87%	1,866
Jun 16, 2026	6.19	6.19	5.75	5.75	5.75	-8.73%	1,762
Jun 12, 2026	6.30	6.30	6.30	6.30	6.30	2.77%	114
Jun 11, 2026	6.58	6.58	6.13	6.13	6.13	-13.05%	1,224
Jun 10, 2026	5.60	7.71	5.60	7.05	7.05	5.22%	1,353
Jun 8, 2026	6.61	6.70	5.79	6.70	6.70	-3.74%	1,434
Jun 5, 2026	7.60	7.60	6.96	6.96	6.96	-11.34%	1,188
Jun 3, 2026	8.30	8.80	7.85	7.85	7.85	1.16%	2,020
Jun 2, 2026	7.90	8.40	7.76	7.76	7.76	7.78%	2,234
Jun 1, 2026	7.50	7.50	6.71	7.20	7.20	29.50%	2,233
May 29, 2026	4.16	5.75	3.98	5.56	5.56	43.67%	4,196
May 27, 2026	3.71	4.15	3.71	3.87	3.87	-7.86%	1,710
May 26, 2026	4.27	4.65	3.71	4.20	4.20	0.72%	2,491
May 19, 2026	3.10	4.17	2.99	4.17	4.17	39.00%	3,011
May 18, 2026	2.70	3.00	2.25	3.00	3.00	-24.24%	2,364
May 15, 2026	3.50	3.96	3.50	3.96	3.96	16.13%	316
May 14, 2026	2.99	3.41	2.99	3.41	3.41	13.67%	208
May 12, 2026	2.58	3.19	2.55	3.00	3.00	27.12%	2,184
May 5, 2026	1.94	2.61	1.94	2.36	2.36	-12.27%	1,032
Apr 29, 2026	2.10	2.69	2.10	2.69	2.69	-2.18%	434
Apr 28, 2026	2.10	2.75	2.10	2.75	2.75	-5.17%	595
Apr 24, 2026	2.90	2.95	2.90	2.90	2.90	-3.33%	897
Apr 23, 2026	2.78	3.00	2.78	3.00	3.00	5.26%	853
Apr 8, 2026	2.85	2.85	2.85	2.85	2.85	9.62%	202
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	15.56%	115
Mar 27, 2026	2.10	2.25	2.10	2.25	2.25	-18.18%	533
Mar 10, 2026	2.70	2.75	2.70	2.75	2.75	5.77%	534
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	175
Feb 27, 2026	2.61	2.61	2.61	2.61	2.61	-2.25%	492
Feb 26, 2026	2.50	2.67	2.29	2.67	2.67	-13.31%	1,289
Feb 17, 2026	3.08	3.08	3.08	3.08	3.08	9.22%	111
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	6.42%	105
Feb 4, 2026	2.65	2.65	2.65	2.65	2.65	21.56%	116
Feb 2, 2026	2.18	2.18	2.18	2.18	2.18	9.55%	150
Jan 30, 2026	2.14	2.29	1.40	1.99	1.99	-28.93%	1,790
Jan 26, 2026	2.80	2.80	2.80	2.80	2.80	-15.15%	160
Jan 22, 2026	3.30	3.30	3.30	3.30	3.30	8.20%	1,542
Jan 16, 2026	3.82	3.82	2.25	3.05	3.05	-19.74%	11,887
Jan 13, 2026	3.80	3.80	3.80	3.80	3.80	-2.56%	487