Skip to main content
logo
LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
89.14
-1.05 (-1.16%)
Oct 7, 2025, 4:00 PM EDT - Market closed

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202590.2391.1088.6089.1489.14-1.16%308,353
Oct 6, 202594.4494.4490.1290.1990.19-4.47%275,811
Oct 3, 202594.0595.3193.3994.4194.410.95%197,815
Oct 2, 202592.6094.0291.9393.5293.521.05%410,082
Oct 1, 202592.5493.8591.7592.5592.55-0.64%192,179
Sep 30, 202593.5994.3492.1593.1593.15-0.64%172,901
Sep 29, 202595.2995.6893.2593.7593.75-1.37%232,996
Sep 26, 202594.4995.1694.2095.0595.050.48%194,441
Sep 25, 202596.0796.2394.1194.6094.60-2.08%210,433
Sep 24, 202597.3097.9496.1396.6196.61-0.21%333,100
Sep 23, 202597.4898.6796.2396.8196.81-0.36%177,882
Sep 22, 202597.5098.4496.5597.1697.16-0.29%460,679
Sep 19, 202599.1899.3696.9897.4497.44-1.71%854,502
Sep 18, 202598.9999.7698.3699.1499.140.50%245,411
Sep 17, 202599.99102.5198.4198.6598.65-0.75%311,715
Sep 16, 2025100.38100.3898.2599.4099.40-0.55%248,806
Sep 15, 2025100.90101.5499.4699.9599.95-0.41%325,215
Sep 12, 2025103.18103.53100.25100.36100.36-3.51%143,980
Sep 11, 2025102.09104.10102.09104.01104.012.08%215,885
Sep 10, 2025103.03103.13101.02101.89101.89-1.44%254,591
Sep 9, 2025104.28104.63102.71103.38103.38-1.77%329,688
Sep 8, 2025106.23106.30103.95105.24105.24-0.74%219,130
Sep 5, 2025106.22108.47104.97106.02106.020.31%230,693
Sep 4, 2025103.27105.92102.68105.69105.692.56%147,551
Sep 3, 2025102.32103.97102.19103.05103.05-0.29%170,278
Sep 2, 2025104.14104.36103.14103.35103.35-1.96%150,098
Aug 29, 2025105.84106.31104.20105.42105.42-1.01%156,887
Aug 28, 2025108.79108.98104.82106.50105.35-1.37%165,150
Aug 27, 2025106.65108.50106.64107.98106.821.19%147,059
Aug 26, 2025107.42108.24106.66106.71105.56-0.87%288,526
Aug 25, 2025107.24108.27106.04107.65106.490.22%197,578
Aug 22, 2025102.21108.63101.25107.41106.255.71%397,400
Aug 21, 2025100.71101.90100.25101.61100.51-0.24%177,520
Aug 20, 2025104.69104.97101.74101.85100.75-2.71%299,579
Aug 19, 2025102.99104.82102.07104.69103.562.41%282,739
Aug 18, 2025104.35104.35101.92102.23101.13-1.16%255,040
Aug 15, 2025104.95104.95103.04103.43102.31-1.12%440,164
Aug 14, 2025103.01104.89102.43104.60103.47-0.64%253,819
Aug 13, 2025100.85106.30100.85105.27104.134.15%429,613
Aug 12, 202596.41101.1995.98101.0899.996.02%329,759
Aug 11, 202595.5097.3194.0195.3494.310.20%253,424
Aug 8, 202595.3896.6194.2495.1594.12-0.66%254,755
Aug 7, 202596.5596.6194.7895.7894.75-0.04%547,630
Aug 6, 202596.0396.7694.3995.8294.79-0.22%285,321
Aug 5, 202593.5796.7592.8696.0394.990.10%398,497
Aug 4, 202594.8396.3994.1895.9394.901.59%297,318
Aug 1, 202593.7595.1592.4394.4393.41-0.60%437,540
Jul 31, 202595.4497.0194.9695.0093.98-1.47%375,998
Jul 30, 202599.1499.5195.7596.4295.38-2.35%436,761
Jul 29, 202599.54100.3697.6898.7497.670.23%396,096