LCI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	99.35	99.89	97.15	97.65	-	-1.49%	113,758
Jul 2, 2025	96.37	99.32	95.54	99.12	99.12	3.64%	385,760
Jul 1, 2025	90.62	98.71	90.48	95.64	95.64	4.88%	725,069
Jun 30, 2025	91.95	92.82	89.80	91.19	91.19	-0.83%	433,153
Jun 27, 2025	91.02	92.37	90.75	91.95	91.95	1.59%	868,911
Jun 26, 2025	89.77	90.99	89.49	90.51	90.51	1.37%	312,130
Jun 25, 2025	90.87	91.62	88.12	89.29	89.29	-1.77%	317,599
Jun 24, 2025	92.10	92.94	90.69	90.90	90.90	0.11%	344,122
Jun 23, 2025	87.86	90.89	87.72	90.80	90.80	2.49%	368,905
Jun 20, 2025	89.59	89.59	87.94	88.59	88.59	-0.40%	494,738
Jun 18, 2025	88.69	89.87	88.56	88.95	88.95	0.50%	386,356
Jun 17, 2025	89.52	90.58	88.35	88.51	88.51	-2.16%	402,606
Jun 16, 2025	89.18	91.14	88.88	90.46	90.46	2.75%	268,095
Jun 13, 2025	88.84	90.17	87.93	88.04	88.04	-2.68%	436,977
Jun 12, 2025	90.02	90.49	88.99	90.46	90.46	-0.10%	193,935
Jun 11, 2025	92.83	92.86	90.36	90.55	90.55	-2.00%	266,182
Jun 10, 2025	91.56	93.26	91.21	92.40	92.40	1.80%	284,210
Jun 9, 2025	89.93	91.72	89.93	90.77	90.77	1.77%	284,600
Jun 6, 2025	89.66	90.34	88.75	89.19	89.19	0.78%	207,030
Jun 5, 2025	87.18	88.62	86.69	88.50	88.50	0.03%	280,447
Jun 4, 2025	89.65	90.00	88.00	88.47	88.47	0.43%	227,366
Jun 3, 2025	85.96	88.35	84.25	88.09	88.09	3.78%	268,027
Jun 2, 2025	86.69	86.93	84.54	84.88	84.88	-2.59%	376,925
May 30, 2025	87.36	88.08	86.65	87.14	87.14	-1.43%	230,109
May 29, 2025	89.53	89.53	87.46	88.40	87.25	-0.10%	165,223
May 28, 2025	89.95	90.11	88.44	88.49	87.34	-1.32%	203,918
May 27, 2025	88.82	89.71	87.86	89.67	88.50	2.54%	193,354
May 23, 2025	86.76	88.15	86.76	87.45	86.31	-1.56%	245,949
May 22, 2025	87.98	89.23	87.01	88.84	87.68	0.08%	282,699
May 21, 2025	90.00	91.58	88.63	88.77	87.61	-3.49%	277,780
May 20, 2025	91.56	93.20	91.56	91.98	90.78	0.46%	333,030
May 19, 2025	89.06	92.21	89.06	91.56	90.37	0.25%	349,670
May 16, 2025	90.24	92.21	89.20	91.33	90.14	2.66%	493,159
May 15, 2025	88.50	89.54	88.50	88.96	87.80	-0.43%	329,143
May 14, 2025	90.25	91.23	89.01	89.34	88.18	-1.81%	410,253
May 13, 2025	90.56	91.24	89.46	90.99	89.81	1.44%	433,613
May 12, 2025	89.89	90.64	88.43	89.70	88.53	4.91%	531,628
May 9, 2025	86.13	86.79	85.25	85.50	84.39	-0.33%	389,844
May 8, 2025	85.00	86.53	83.87	85.78	84.66	3.20%	600,957
May 7, 2025	83.91	84.68	82.29	83.12	82.04	-0.94%	514,431
May 6, 2025	81.25	84.64	78.35	83.91	82.82	6.58%	980,405
May 5, 2025	79.01	80.50	78.49	78.73	77.71	-1.37%	854,132
May 2, 2025	79.25	80.35	78.11	79.82	78.78	2.20%	440,880
May 1, 2025	77.43	79.10	76.59	78.10	77.08	1.32%	441,932
Apr 30, 2025	78.12	78.12	75.41	77.08	76.08	-2.37%	495,384
Apr 29, 2025	77.51	79.28	77.46	78.95	77.92	1.13%	252,987
Apr 28, 2025	79.00	80.03	77.43	78.07	77.05	-0.78%	316,559
Apr 25, 2025	79.33	80.62	77.47	78.68	77.66	-1.65%	581,786
Apr 24, 2025	78.85	80.15	77.41	80.00	78.96	2.68%	441,535
Apr 23, 2025	81.32	83.06	77.41	77.91	76.90	-1.18%	905,794