Skip to main content
logo
LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
125.22
+1.87 (1.52%)
Mar 16, 2026, 4:00 PM EDT - Market closed

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026124.83127.66124.55125.22125.221.52%295,148
Mar 13, 2026123.48124.72121.66123.35123.350.02%220,758
Mar 12, 2026123.35125.58122.96123.33122.18-1.95%248,577
Mar 11, 2026126.10127.20123.75125.78124.61-0.58%138,651
Mar 10, 2026128.26130.02126.50126.52125.34-1.75%368,787
Mar 9, 2026127.01129.31124.02128.77127.57-0.71%235,482
Mar 6, 2026130.32130.40127.41129.69128.48-1.52%223,378
Mar 5, 2026133.84136.32130.39131.69130.46-2.88%276,243
Mar 4, 2026136.59137.94134.37135.60134.340.14%259,623
Mar 3, 2026129.51135.72129.42135.41134.152.22%418,939
Mar 2, 2026130.90133.55130.00132.47131.23-0.55%230,563
Feb 27, 2026135.46135.46131.19133.20131.96-1.70%332,690
Feb 26, 2026137.00137.41134.75135.51134.25-0.48%224,889
Feb 25, 2026141.25141.25133.76136.17134.90-3.76%504,093
Feb 24, 2026142.70145.14140.02141.49140.17-0.29%261,984
Feb 23, 2026148.30148.30141.90141.90140.58-3.85%453,078
Feb 20, 2026145.20149.95144.58147.58146.201.15%310,250
Feb 19, 2026152.50157.02143.89145.90144.54-5.11%652,319
Feb 18, 2026157.00158.75148.12153.75152.32-0.23%654,650
Feb 17, 2026157.16158.14153.78154.11152.67-1.92%418,700
Feb 13, 2026155.70158.19152.05157.13155.661.51%243,230
Feb 12, 2026157.30159.66151.92154.79153.35-1.16%291,357
Feb 11, 2026155.81157.29154.09156.60155.141.12%190,817
Feb 10, 2026154.45156.30153.91154.87153.430.32%305,530
Feb 9, 2026154.45155.00152.62154.37152.93-0.18%210,137
Feb 6, 2026152.75155.48152.60154.65153.211.24%242,305
Feb 5, 2026153.54154.13142.19152.75151.33-1.00%261,693
Feb 4, 2026152.00154.79151.11154.29152.852.29%279,984
Feb 3, 2026148.85151.53148.40150.84149.431.81%315,978
Feb 2, 2026147.70149.09145.94148.16146.781.00%323,646
Jan 30, 2026148.00150.77145.78146.69145.32-1.80%330,963
Jan 29, 2026147.23149.51145.43149.38147.991.06%738,476
Jan 28, 2026148.75149.73147.15147.82146.44-0.16%323,926
Jan 27, 2026145.40149.02143.56148.05146.671.34%830,269
Jan 26, 2026147.10147.24144.19146.09144.73-0.74%641,374
Jan 23, 2026149.24149.99146.26147.18145.81-1.78%354,290
Jan 22, 2026148.65150.98147.90149.84148.44-0.89%473,458
Jan 21, 2026139.45151.85139.45151.19149.789.50%1,269,542
Jan 20, 2026135.11138.39134.57138.07136.780.49%233,346
Jan 16, 2026136.87137.88135.65137.40136.120.45%160,972
Jan 15, 2026133.34137.74131.84136.78135.503.00%396,718
Jan 14, 2026133.45133.95130.59132.80131.56-0.50%366,318
Jan 13, 2026131.62133.81131.08133.47132.231.85%372,953
Jan 12, 2026130.29131.80129.45131.04129.820.02%172,221
Jan 9, 2026128.99131.32127.23131.01129.791.82%349,656
Jan 8, 2026126.41129.91126.41128.67127.471.10%280,070
Jan 7, 2026126.74127.39124.91127.27126.080.66%207,630
Jan 6, 2026122.53126.56122.53126.44125.262.41%182,675
Jan 5, 2026123.58125.68123.33123.46122.31-0.68%243,072
Jan 2, 2026121.82124.39120.01124.31123.152.45%169,284