LCI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	121.58	122.70	120.31	122.52	122.52	-0.15%	121,207
Apr 2, 2026	120.98	123.65	117.44	122.70	122.70	-0.11%	214,843
Apr 1, 2026	123.89	126.57	122.42	122.84	122.84	-0.11%	228,841
Mar 31, 2026	121.43	125.17	120.04	122.98	122.98	2.42%	233,321
Mar 30, 2026	122.05	122.46	119.81	120.07	120.07	-1.05%	322,284
Mar 27, 2026	122.66	124.45	121.17	121.35	121.35	-1.94%	189,774
Mar 26, 2026	121.57	123.92	121.57	123.75	123.75	0.68%	215,857
Mar 25, 2026	123.90	123.90	120.70	122.92	122.92	-0.06%	182,303
Mar 24, 2026	121.52	124.87	121.33	122.99	122.99	1.33%	214,016
Mar 23, 2026	120.48	124.26	119.99	121.37	121.37	3.31%	222,015
Mar 20, 2026	120.55	121.03	116.64	117.48	117.48	-2.95%	843,648
Mar 19, 2026	120.46	122.41	119.18	121.05	121.05	-0.23%	214,842
Mar 18, 2026	122.93	124.71	120.84	121.33	121.33	-1.95%	330,949
Mar 17, 2026	126.13	126.71	122.07	123.74	123.74	-1.18%	414,844
Mar 16, 2026	124.83	127.66	124.55	125.22	125.22	1.52%	295,148
Mar 13, 2026	123.48	124.72	121.66	123.35	123.35	0.02%	220,758
Mar 12, 2026	123.35	125.58	122.96	123.33	122.18	-1.95%	248,577
Mar 11, 2026	126.10	127.20	123.75	125.78	124.61	-0.58%	138,651
Mar 10, 2026	128.26	130.02	126.50	126.52	125.34	-1.75%	368,787
Mar 9, 2026	127.01	129.31	124.02	128.77	127.57	-0.71%	235,482
Mar 6, 2026	130.32	130.40	127.41	129.69	128.48	-1.52%	223,378
Mar 5, 2026	133.84	136.32	130.39	131.69	130.46	-2.88%	276,243
Mar 4, 2026	136.59	137.94	134.37	135.60	134.34	0.14%	259,623
Mar 3, 2026	129.51	135.72	129.42	135.41	134.15	2.22%	418,939
Mar 2, 2026	130.90	133.55	130.00	132.47	131.23	-0.55%	230,563
Feb 27, 2026	135.46	135.46	131.19	133.20	131.96	-1.70%	332,690
Feb 26, 2026	137.00	137.41	134.75	135.51	134.25	-0.48%	224,889
Feb 25, 2026	141.25	141.25	133.76	136.17	134.90	-3.76%	504,093
Feb 24, 2026	142.70	145.14	140.02	141.49	140.17	-0.29%	261,984
Feb 23, 2026	148.30	148.30	141.90	141.90	140.58	-3.85%	453,078
Feb 20, 2026	145.20	149.95	144.58	147.58	146.20	1.15%	310,250
Feb 19, 2026	152.50	157.02	143.89	145.90	144.54	-5.11%	652,319
Feb 18, 2026	157.00	158.75	148.12	153.75	152.32	-0.23%	654,650
Feb 17, 2026	157.16	158.14	153.78	154.11	152.67	-1.92%	418,700
Feb 13, 2026	155.70	158.19	152.05	157.13	155.66	1.51%	243,230
Feb 12, 2026	157.30	159.66	151.92	154.79	153.35	-1.16%	291,357
Feb 11, 2026	155.81	157.29	154.09	156.60	155.14	1.12%	190,817
Feb 10, 2026	154.45	156.30	153.91	154.87	153.43	0.32%	305,530
Feb 9, 2026	154.45	155.00	152.62	154.37	152.93	-0.18%	210,137
Feb 6, 2026	152.75	155.48	152.60	154.65	153.21	1.24%	242,305
Feb 5, 2026	153.54	154.13	142.19	152.75	151.33	-1.00%	261,693
Feb 4, 2026	152.00	154.79	151.11	154.29	152.85	2.29%	279,984
Feb 3, 2026	148.85	151.53	148.40	150.84	149.43	1.81%	315,978
Feb 2, 2026	147.70	149.09	145.94	148.16	146.78	1.00%	323,646
Jan 30, 2026	148.00	150.77	145.78	146.69	145.32	-1.80%	330,963
Jan 29, 2026	147.23	149.51	145.43	149.38	147.99	1.06%	738,476
Jan 28, 2026	148.75	149.73	147.15	147.82	146.44	-0.16%	323,926
Jan 27, 2026	145.40	149.02	143.56	148.05	146.67	1.34%	830,269
Jan 26, 2026	147.10	147.24	144.19	146.09	144.73	-0.74%	641,374
Jan 23, 2026	149.24	149.99	146.26	147.18	145.81	-1.78%	354,290