Skip to main content
logo
LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
136.97
+4.17 (3.14%)
Jan 15, 2026, 2:28 PM EST - Market open

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 2026133.34137.48131.84136.72-2.95%138,918
Jan 14, 2026133.45133.95130.59132.80132.80-0.50%356,397
Jan 13, 2026131.62133.81131.08133.47133.471.85%368,053
Jan 12, 2026130.29131.80129.45131.04131.040.02%172,221
Jan 9, 2026128.99131.32127.23131.01131.011.82%349,641
Jan 8, 2026126.41129.91126.41128.67128.671.10%280,070
Jan 7, 2026126.74127.39124.91127.27127.270.66%204,941
Jan 6, 2026122.53126.56122.53126.44126.442.41%180,783
Jan 5, 2026123.58125.68123.33123.46123.46-0.68%242,418
Jan 2, 2026121.82124.39120.01124.31124.312.45%168,214
Dec 31, 2025122.90124.02121.04121.34121.34-1.26%120,572
Dec 30, 2025123.84123.84122.74122.89122.89-0.66%115,048
Dec 29, 2025124.21124.21122.59123.71123.71-170,414
Dec 26, 2025123.89125.00123.06123.71123.71-0.08%104,286
Dec 24, 2025123.97124.12122.89123.81123.810.18%65,238
Dec 23, 2025123.58124.46123.13123.59123.59-0.01%178,788
Dec 22, 2025124.02124.06120.75123.60123.60-0.05%319,262
Dec 19, 2025123.27125.00121.96123.66123.661.44%457,097
Dec 18, 2025122.35122.80121.01121.90121.900.12%224,475
Dec 17, 2025120.75123.00120.28121.75121.750.18%249,964
Dec 16, 2025121.76122.41120.39121.53121.530.45%312,079
Dec 15, 2025121.85122.66120.67120.99120.99-0.63%223,131
Dec 12, 2025123.00123.00120.15121.76121.76-0.29%275,371
Dec 11, 2025121.55122.41120.70122.11122.110.92%313,336
Dec 10, 2025115.76121.51115.76121.00121.004.78%410,902
Dec 9, 2025114.54116.72114.54115.48115.480.17%193,623
Dec 8, 2025114.94115.91112.55115.28115.280.54%282,866
Dec 5, 2025114.73115.94113.72114.66114.66-0.30%290,619
Dec 4, 2025114.33115.96113.20115.00115.000.39%222,053
Dec 3, 2025117.45118.26114.43114.55114.55-2.02%192,280
Dec 2, 2025114.94117.14113.65116.91116.912.29%198,628
Dec 1, 2025113.05116.74112.68114.29114.290.55%236,556
Nov 28, 2025114.56115.02113.47113.67113.67-1.77%190,043
Nov 26, 2025116.15118.00115.57115.72114.57-0.91%343,274
Nov 25, 2025113.35117.27113.35116.78115.623.99%357,944
Nov 24, 2025111.11113.26110.14112.30111.180.23%297,004
Nov 21, 2025107.06113.30106.90112.04110.935.32%520,427
Nov 20, 2025106.70108.48104.80106.38105.32-0.30%216,127
Nov 19, 2025106.22107.19105.21106.70105.640.17%244,407
Nov 18, 2025104.45106.90103.68106.52105.461.55%295,649
Nov 17, 2025107.35107.88104.63104.89103.85-1.91%285,344
Nov 14, 2025107.78107.87105.50106.93105.87-1.75%248,060
Nov 13, 2025109.52110.16107.75108.84107.76-0.41%347,633
Nov 12, 2025109.56111.26109.28109.29108.20-0.92%270,792
Nov 11, 2025110.22111.96107.85110.30109.200.42%213,622
Nov 10, 2025110.95110.95108.14109.84108.751.06%553,787
Nov 7, 2025108.00109.41107.11108.69107.610.64%340,451
Nov 6, 2025109.16109.24106.90108.00106.93-2.23%273,030
Nov 5, 2025106.85110.70106.21110.46109.363.39%499,591
Nov 4, 2025106.69107.29104.81106.84105.78-0.07%418,594