LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
78.77
-1.23 (-1.54%)
Apr 25, 2025, 4:00 PM EDT - Market closed

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202579.3380.6277.4778.6878.68-1.65%581,786
Apr 24, 202578.8580.1577.4180.0080.002.68%441,535
Apr 23, 202581.3283.0677.4177.9177.91-1.18%905,794
Apr 22, 202578.0879.0376.4078.8478.841.70%467,026
Apr 21, 202576.6977.7074.4677.5277.520.17%723,644
Apr 17, 202575.6478.3775.6277.3977.392.46%654,180
Apr 16, 202575.8276.6374.0675.5375.53-1.16%580,421
Apr 15, 202577.6178.7875.2776.4276.42-2.19%506,265
Apr 14, 202578.1879.4975.2278.1378.130.90%582,634
Apr 11, 202577.1078.0074.3377.4377.43-0.14%615,536
Apr 10, 202579.2979.8675.0077.5477.54-5.10%588,513
Apr 9, 202574.5583.4272.3181.7181.718.85%838,034
Apr 8, 202580.9281.8473.4975.0775.07-6.16%507,969
Apr 7, 202578.6884.4876.5080.0080.00-2.58%705,038
Apr 4, 202578.0383.4675.7282.1282.121.38%879,004
Apr 3, 202585.8485.8480.7781.0081.00-9.81%619,454
Apr 2, 202586.8490.5486.8489.8189.812.21%203,749
Apr 1, 202586.9089.0186.7987.8787.870.50%386,318
Mar 31, 202586.8588.5485.6987.4387.430.03%430,685
Mar 28, 202590.8090.8086.8887.4087.40-4.33%311,404
Mar 27, 202591.0992.5990.3791.3691.360.30%384,667
Mar 26, 202590.0791.6389.9591.0991.091.39%275,506
Mar 25, 202590.3091.2788.6089.8489.84-0.55%305,521
Mar 24, 202589.9191.0088.8990.3490.342.47%343,144
Mar 21, 202587.4888.7886.8888.1688.16-0.77%1,397,505
Mar 20, 202587.3789.4586.6488.8488.840.67%393,733
Mar 19, 202588.2489.1386.2388.2588.250.02%781,165
Mar 18, 202588.9689.5087.4988.2388.23-1.63%334,456
Mar 17, 202589.0990.8688.0889.6989.69-0.11%394,264
Mar 14, 202588.6990.5587.6089.7989.792.58%489,377
Mar 13, 202590.6490.8586.5687.5387.53-4.00%562,545
Mar 12, 202591.5092.1889.2791.1891.18-0.32%2,675,373
Mar 11, 202592.5693.4689.9191.4791.47-4.79%845,425
Mar 10, 202597.1898.0996.0696.0796.07-2.34%312,278
Mar 7, 202598.68101.0698.2098.3798.37-1.46%333,890
Mar 6, 202596.08100.5896.0899.8398.682.18%327,545
Mar 5, 202597.8699.0795.0997.7096.57-0.18%408,337
Mar 4, 2025100.20100.7997.2097.8896.75-3.99%438,842
Mar 3, 2025104.75106.28101.51101.95100.77-1.80%285,678
Feb 28, 2025103.16104.36102.19103.82102.621.13%386,302
Feb 27, 2025104.11105.43102.48102.66101.47-2.19%217,192
Feb 26, 2025106.91107.22104.38104.96103.75-1.59%216,967
Feb 25, 2025106.53108.50105.92106.66105.430.36%246,231
Feb 24, 2025105.75107.19104.44106.28105.050.92%178,564
Feb 21, 2025108.17108.17104.92105.31104.09-1.63%276,654
Feb 20, 2025109.44109.44106.34107.06105.82-1.89%271,528
Feb 19, 2025108.38110.15108.38109.12107.86-0.92%298,493
Feb 18, 2025110.52112.00109.81110.13108.86-0.35%299,158
Feb 14, 2025111.02111.36109.21110.52109.240.96%232,510
Feb 13, 2025109.63110.88108.00109.47108.210.34%436,970