Skip to main content
logo
LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
94.26
-1.78 (-1.85%)
Jun 5, 2026, 4:00 PM EDT - Market closed

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202695.9698.6193.5894.2694.26-1.85%529,614
Jun 4, 2026101.50103.1996.0196.0496.04-10.06%817,445
Jun 3, 2026105.23107.50104.03106.78106.78-0.04%292,311
Jun 2, 2026107.08107.80105.99106.82106.820.03%221,684
Jun 1, 2026106.47107.55104.08106.79106.79-2.05%290,625
May 29, 2026111.04111.63108.72109.02109.02-2.41%362,116
May 28, 2026112.16113.26109.79112.86111.71-0.08%190,302
May 27, 2026113.21115.19112.15112.95111.801.06%254,294
May 26, 2026112.00113.98111.39111.77110.630.09%206,666
May 22, 2026109.59111.92108.77111.67110.532.28%287,875
May 21, 2026108.37110.45106.54109.18108.07-0.61%293,194
May 20, 2026107.57110.08105.98109.85108.732.30%163,674
May 19, 2026109.39109.39105.73107.38106.29-2.40%244,120
May 18, 2026111.77112.97109.55110.02108.90-0.91%151,570
May 15, 2026112.76113.69110.02111.03109.90-2.58%188,891
May 14, 2026112.87114.49111.90113.97112.812.71%163,541
May 13, 2026112.31112.78110.35110.96109.83-1.30%250,927
May 12, 2026113.71114.68111.31112.42111.27-0.64%260,063
May 11, 2026119.10119.49112.53113.14111.99-4.78%296,370
May 8, 2026117.15118.95113.89118.82117.612.05%205,393
May 7, 2026118.16118.86115.54116.43115.24-0.44%346,891
May 6, 2026116.09118.87114.71116.95115.764.39%559,696
May 5, 2026106.10113.60103.03112.03110.894.91%719,240
May 4, 2026115.75115.75102.14106.79105.70-8.56%1,017,453
May 1, 2026119.32119.32115.50116.79115.60-2.04%341,299
Apr 30, 2026117.60120.66117.09119.22118.011.30%347,284
Apr 29, 2026117.35119.52115.49117.69116.49-0.34%232,176
Apr 28, 2026120.10120.10116.18118.09116.89-0.41%225,052
Apr 27, 2026120.01121.83117.71118.58117.37-1.19%191,834
Apr 24, 2026120.55121.36118.82120.01118.79-0.45%184,677
Apr 23, 2026119.76120.61117.73120.55119.320.73%226,442
Apr 22, 2026121.92121.92119.17119.68118.46-1.23%257,520
Apr 21, 2026122.90123.99119.71121.17119.94-0.15%322,026
Apr 20, 2026122.83122.83117.52121.35120.11-1.69%353,216
Apr 17, 2026121.89138.15120.20123.43122.173.38%1,447,554
Apr 16, 2026119.95123.90119.37119.39118.17-1.04%408,429
Apr 15, 2026127.80130.96120.05120.64119.41-5.60%957,560
Apr 14, 2026122.91130.67115.89127.80126.503.73%1,672,313
Apr 13, 2026126.28126.59122.26123.20121.94-2.44%293,199
Apr 10, 2026127.07127.42125.17126.28124.99-0.39%182,511
Apr 9, 2026126.16128.01124.04126.77125.48-0.11%220,653
Apr 8, 2026126.32128.56124.92126.91125.624.56%364,312
Apr 7, 2026121.54123.57120.84121.38120.14-0.93%299,452
Apr 6, 2026121.58122.70120.31122.52121.27-0.15%121,212
Apr 2, 2026120.98123.65117.44122.70121.45-0.11%214,844
Apr 1, 2026123.89126.57122.42122.84121.59-0.11%228,841
Mar 31, 2026121.43125.17120.04122.98121.732.42%233,324
Mar 30, 2026122.05122.46119.81120.07118.85-1.05%322,284
Mar 27, 2026122.66124.45121.17121.35120.11-1.94%189,774
Mar 26, 2026121.57123.92121.57123.75122.490.68%215,866