Lincoln International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	23.99	24.15	23.14	23.88	23.88	0.59%	110,170
Jun 18, 2026	24.33	24.63	23.35	23.74	23.74	0.17%	191,491
Jun 17, 2026	23.12	24.29	23.12	23.70	23.70	1.41%	196,122
Jun 16, 2026	23.45	24.31	23.04	23.37	23.37	0.21%	184,716
Jun 15, 2026	24.22	25.24	22.81	23.32	23.32	-6.12%	396,617
Jun 12, 2026	24.45	25.30	23.47	24.84	24.84	1.51%	449,847
Jun 11, 2026	24.17	24.76	23.45	24.47	24.47	2.26%	241,667
Jun 10, 2026	23.80	24.00	23.31	23.93	23.93	1.53%	174,242
Jun 9, 2026	23.47	24.05	23.18	23.57	23.57	1.42%	354,348
Jun 8, 2026	22.45	23.63	22.45	23.24	23.24	4.87%	309,932
Jun 5, 2026	23.22	23.33	22.08	22.16	22.16	-5.98%	179,257
Jun 4, 2026	23.32	24.06	23.05	23.57	23.57	0.99%	197,039
Jun 3, 2026	24.25	24.67	23.31	23.34	23.34	-4.70%	370,438
Jun 2, 2026	24.17	24.90	23.04	24.49	24.49	0.33%	414,219
Jun 1, 2026	22.99	24.61	22.60	24.41	24.41	6.97%	670,465
May 29, 2026	23.56	23.56	22.30	22.82	22.82	-3.02%	568,099
May 28, 2026	22.68	23.64	22.17	23.53	23.53	3.47%	358,842
May 27, 2026	23.28	23.37	22.00	22.74	22.74	-3.23%	642,756
May 26, 2026	24.18	24.22	23.01	23.50	23.50	-2.33%	925,851
May 22, 2026	23.39	24.09	23.01	24.06	24.06	4.38%	640,948
May 21, 2026	22.47	24.08	22.30	23.05	23.05	2.35%	2,055,857