Skip to main content
logo
Lincoln International, Inc. (LCLN)
NYSE: LCLN · Real-Time Price · USD
23.44
-0.08 (-0.34%)
Oct 26, 2026, 4:00 PM EDT - Market closed

Lincoln International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202623.6724.1123.1623.4423.44-0.34%166,988
Oct 23, 202624.1624.3623.4423.5223.52-4.31%235,529
Oct 22, 202624.0324.6023.9024.5824.582.42%151,852
Oct 21, 202624.3025.0023.7324.0024.00-0.58%163,958
Oct 20, 202623.3024.3923.3024.1424.143.78%291,643
Oct 19, 202623.8824.0023.1523.2623.26-3.24%330,724
Oct 16, 202624.5324.6623.8824.0424.04-1.31%219,757
Oct 15, 202624.1124.6423.8524.3624.362.14%290,408
Oct 14, 202624.1024.6323.5223.8523.85-2.93%261,635
Oct 13, 202625.0025.1024.2724.5724.57-0.24%263,461
Oct 12, 202624.6224.7924.1724.6324.630.04%284,411
Oct 9, 202624.3624.8424.2024.6224.621.11%293,257
Oct 8, 202623.6124.5423.3624.3524.351.67%292,515
Oct 7, 202623.7524.0423.2923.9523.950.04%213,088
Oct 6, 202624.3624.5123.8323.9423.94-0.66%268,826
Oct 5, 202623.4324.4822.6124.1024.102.21%454,834
Oct 2, 202623.8724.4223.5723.5823.580.73%812,741
Oct 1, 202623.3624.1923.0023.4123.411.39%626,909
Sep 30, 202623.5123.5522.9023.0923.09-0.99%811,809
Sep 29, 202623.0223.5522.9923.3223.321.39%748,337
Sep 28, 202623.2523.3822.8023.0023.00-1.58%544,927
Sep 25, 202622.9823.4722.8223.3723.370.99%401,705
Sep 24, 202623.8823.8822.9823.1423.14-3.38%547,760
Sep 23, 202623.7624.5823.5423.9523.95-0.33%488,922
Sep 22, 202625.0125.1423.0624.0324.03-2.63%827,028
Sep 21, 202625.5426.2424.5024.6824.68-5.48%831,622
Sep 18, 202625.6426.5725.4026.1126.110.77%6,019,164
Sep 17, 202626.0527.4425.8525.9125.91-740,894
Sep 16, 202626.4526.9825.1925.9125.91-1.93%669,374
Sep 15, 202626.7327.0226.1826.4226.42-1.45%522,595
Sep 14, 202626.6227.0226.3926.8126.811.06%712,137
Sep 11, 202626.5027.4326.2526.5326.531.45%880,431
Sep 10, 202626.1726.6725.9126.1526.15-0.61%802,344
Sep 9, 202626.8426.8425.8826.3126.31-2.19%401,792
Sep 8, 202627.4227.5526.4826.9026.90-1.07%411,474
Sep 4, 202626.5427.5526.3127.1927.191.34%621,956
Sep 3, 202626.2927.2626.2126.8326.833.39%647,561
Sep 2, 202624.9125.9924.5625.9525.954.43%511,589
Sep 1, 202625.1025.2324.4824.8524.85-1.27%491,508
Aug 31, 202624.7325.5924.7325.2425.171.04%263,156
Aug 28, 202625.1125.8524.8824.9824.91-0.32%280,035
Aug 27, 202625.0225.3324.3725.0624.99-0.44%634,596
Aug 26, 202623.7025.2523.6625.1725.105.89%527,739
Aug 25, 202623.5323.7723.2523.7723.701.49%358,764
Aug 24, 202623.6024.3123.2023.4223.36-1.64%386,150
Aug 21, 202623.5723.9723.0123.8123.742.10%420,237
Aug 20, 202624.1124.3723.1523.3223.26-3.40%278,310
Aug 19, 202624.2124.6323.8224.1424.070.75%319,651
Aug 18, 202625.2025.2023.8323.9623.89-4.08%236,344
Aug 17, 202625.5025.9724.7224.9824.91-2.38%249,920