Lincoln International, Inc. (LCLN)
NYSE: LCLN · Real-Time Price · USD
22.35
+0.32 (1.45%)
At close: Jul 13, 2026, 4:00 PM EDT
22.35
0.00 (0.00%)
After-hours: Jul 13, 2026, 7:00 PM EDT
Lincoln International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 21.90 | 22.57 | 21.26 | 22.44 | - | 1.86% | 103,605 |
| Jul 10, 2026 | 22.00 | 22.07 | 21.64 | 22.03 | 22.03 | -0.27% | 182,849 |
| Jul 9, 2026 | 21.61 | 22.31 | 21.27 | 22.09 | 22.09 | 1.94% | 388,728 |
| Jul 8, 2026 | 22.36 | 22.65 | 21.17 | 21.67 | 21.67 | -3.47% | 516,786 |
| Jul 7, 2026 | 23.63 | 23.63 | 22.06 | 22.45 | 22.45 | -4.35% | 290,596 |
| Jul 6, 2026 | 24.71 | 25.20 | 23.39 | 23.47 | 23.47 | -4.67% | 199,590 |
| Jul 2, 2026 | 24.70 | 25.00 | 24.20 | 24.62 | 24.62 | 0.53% | 419,815 |
| Jul 1, 2026 | 23.95 | 24.67 | 23.92 | 24.49 | 24.49 | 2.60% | 741,588 |
| Jun 30, 2026 | 24.01 | 24.74 | 23.68 | 23.87 | 23.87 | -1.69% | 843,320 |
| Jun 29, 2026 | 24.32 | 24.74 | 23.29 | 24.28 | 24.28 | -1.22% | 800,588 |
| Jun 26, 2026 | 22.83 | 24.96 | 22.75 | 24.58 | 24.58 | 6.87% | 754,256 |
| Jun 25, 2026 | 23.33 | 23.52 | 22.13 | 23.00 | 23.00 | -0.09% | 232,883 |
| Jun 24, 2026 | 23.81 | 23.86 | 22.50 | 23.02 | 23.02 | -2.29% | 193,978 |
| Jun 23, 2026 | 23.88 | 24.63 | 23.34 | 23.56 | 23.56 | -1.34% | 185,861 |
| Jun 22, 2026 | 23.99 | 24.15 | 23.14 | 23.88 | 23.88 | 0.59% | 110,170 |
| Jun 18, 2026 | 24.33 | 24.63 | 23.35 | 23.74 | 23.74 | 0.17% | 191,491 |
| Jun 17, 2026 | 23.12 | 24.29 | 23.12 | 23.70 | 23.70 | 1.41% | 196,122 |
| Jun 16, 2026 | 23.45 | 24.31 | 23.04 | 23.37 | 23.37 | 0.21% | 184,716 |
| Jun 15, 2026 | 24.22 | 25.24 | 22.81 | 23.32 | 23.32 | -6.12% | 396,617 |
| Jun 12, 2026 | 24.45 | 25.30 | 23.47 | 24.84 | 24.84 | 1.51% | 449,847 |
| Jun 11, 2026 | 24.17 | 24.76 | 23.45 | 24.47 | 24.47 | 2.26% | 241,667 |
| Jun 10, 2026 | 23.80 | 24.00 | 23.31 | 23.93 | 23.93 | 1.53% | 174,242 |
| Jun 9, 2026 | 23.47 | 24.05 | 23.18 | 23.57 | 23.57 | 1.42% | 354,348 |
| Jun 8, 2026 | 22.45 | 23.63 | 22.45 | 23.24 | 23.24 | 4.87% | 309,932 |
| Jun 5, 2026 | 23.22 | 23.33 | 22.08 | 22.16 | 22.16 | -5.98% | 179,257 |
| Jun 4, 2026 | 23.32 | 24.06 | 23.05 | 23.57 | 23.57 | 0.99% | 197,039 |
| Jun 3, 2026 | 24.25 | 24.67 | 23.31 | 23.34 | 23.34 | -4.70% | 370,438 |
| Jun 2, 2026 | 24.17 | 24.90 | 23.04 | 24.49 | 24.49 | 0.33% | 414,219 |
| Jun 1, 2026 | 22.99 | 24.61 | 22.60 | 24.41 | 24.41 | 6.97% | 670,465 |
| May 29, 2026 | 23.56 | 23.56 | 22.30 | 22.82 | 22.82 | -3.02% | 568,099 |
| May 28, 2026 | 22.68 | 23.64 | 22.17 | 23.53 | 23.53 | 3.47% | 358,842 |
| May 27, 2026 | 23.28 | 23.37 | 22.00 | 22.74 | 22.74 | -3.23% | 642,756 |
| May 26, 2026 | 24.18 | 24.22 | 23.01 | 23.50 | 23.50 | -2.33% | 925,851 |
| May 22, 2026 | 23.39 | 24.09 | 23.01 | 24.06 | 24.06 | 4.38% | 640,948 |
| May 21, 2026 | 22.47 | 24.08 | 22.30 | 23.05 | 23.05 | 2.35% | 2,055,857 |