Lion Copper Corp. (LCU)
NASDAQ: LCU · Real-Time Price · USD
4.250
+0.050 (1.19%)
At close: Oct 22, 2026, 4:00 PM EDT
4.250
0.00 (0.00%)
After-hours: Oct 22, 2026, 4:25 PM EDT
Lion Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4.37 | 4.38 | 4.25 | 4.25 | 4.25 | 1.19% | 6,907 |
| Oct 21, 2026 | 4.53 | 4.56 | 4.00 | 4.20 | 4.20 | -7.69% | 15,798 |
| Oct 20, 2026 | 4.92 | 5.18 | 4.41 | 4.55 | 4.55 | -20.18% | 33,034 |
| Oct 19, 2026 | 4.97 | 5.74 | 4.06 | 5.70 | 5.70 | -4.04% | 76,342 |
| Oct 16, 2026 | 6.30 | 6.42 | 5.94 | 5.94 | 5.94 | -9.86% | 32,121 |
| Oct 15, 2026 | 5.39 | 6.79 | 5.39 | 6.59 | 6.59 | 22.04% | 21,518 |
| Oct 14, 2026 | 4.20 | 5.40 | 4.02 | 5.40 | 5.40 | 39.18% | 46,204 |
| Oct 13, 2026 | 4.14 | 4.15 | 3.88 | 3.88 | 3.88 | -5.24% | 4,741 |
| Oct 12, 2026 | 3.84 | 4.10 | 3.71 | 4.10 | 4.09 | -1.81% | 2,098 |
| Oct 9, 2026 | 4.00 | 4.17 | 3.77 | 4.17 | 4.17 | - | 14,184 |
| Oct 8, 2026 | 4.21 | 4.34 | 3.97 | 4.17 | 4.17 | -5.10% | 6,302 |
| Oct 7, 2026 | 4.48 | 4.50 | 4.39 | 4.39 | 4.39 | -0.14% | 2,688 |
| Oct 6, 2026 | 4.50 | 4.50 | 4.25 | 4.40 | 4.40 | -8.33% | 3,337 |
| Oct 5, 2026 | 4.56 | 4.80 | 4.29 | 4.80 | 4.80 | -0.21% | 2,063 |
| Oct 2, 2026 | 4.71 | 5.10 | 4.71 | 4.81 | 4.81 | -2.04% | 3,242 |
| Oct 1, 2026 | 4.92 | 4.95 | 4.70 | 4.91 | 4.91 | -0.81% | 2,429 |
| Sep 30, 2026 | 4.96 | 4.96 | 4.92 | 4.95 | 4.95 | -0.31% | 5,300 |
| Sep 29, 2026 | 5.05 | 5.05 | 4.97 | 4.97 | 4.97 | -2.64% | 2,023 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | -3.95% | 2,619 |
| Sep 25, 2026 | 4.80 | 6.50 | 4.74 | 5.31 | 5.31 | 7.27% | 2,903 |
| Sep 24, 2026 | 4.92 | 5.02 | 4.68 | 4.95 | 4.95 | -1.98% | 3,649 |
| Sep 23, 2026 | 4.62 | 5.29 | 4.50 | 5.05 | 5.05 | 10.50% | 3,252 |
| Sep 22, 2026 | 4.44 | 4.57 | 4.31 | 4.57 | 4.57 | 2.47% | 3,735 |
| Sep 21, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | 4.46 | 2.18% | 2,721 |
| Sep 18, 2026 | 4.55 | 4.60 | 4.35 | 4.37 | 4.37 | -2.02% | 2,791 |
| Sep 17, 2026 | 4.63 | 4.64 | 4.39 | 4.46 | 4.46 | -3.99% | 2,193 |
| Sep 16, 2026 | 4.53 | 4.66 | 4.41 | 4.64 | 4.64 | 6.55% | 3,922 |
| Sep 15, 2026 | 5.03 | 5.07 | 3.32 | 4.36 | 4.35 | -49.83% | 8,691 |
| Sep 14, 2026 | 2.11 | 8.70 | 2.11 | 8.68 | 8.68 | 73.96% | 1,203 |
| Sep 11, 2026 | 3.68 | 4.99 | 3.68 | 4.99 | 4.99 | 26.01% | 29,963 |
| Sep 10, 2026 | 3.86 | 4.15 | 3.86 | 3.96 | 3.96 | -2.11% | 3,107 |
| Sep 9, 2026 | 4.59 | 4.59 | 3.71 | 4.05 | 4.05 | -10.56% | 8,522 |
| Sep 8, 2026 | 4.32 | 4.70 | 4.32 | 4.52 | 4.52 | 1.52% | 3,797 |
| Sep 4, 2026 | 4.59 | 4.83 | 4.46 | 4.46 | 4.46 | -1.26% | 3,336 |
| Sep 3, 2026 | 4.65 | 4.86 | 4.51 | 4.51 | 4.51 | 1.21% | 107 |
| Sep 2, 2026 | 4.46 | 4.79 | 4.46 | 4.46 | 4.46 | -7.14% | 492 |
| Sep 1, 2026 | 4.59 | 4.80 | 4.46 | 4.80 | 4.80 | 2.30% | 2,307 |
| Aug 31, 2026 | 4.60 | 5.00 | 4.47 | 4.69 | 4.69 | -4.03% | 5,702 |
| Aug 28, 2026 | 4.89 | 4.89 | 4.66 | 4.89 | 4.89 | 3.09% | 818 |
| Aug 27, 2026 | 4.57 | 4.74 | 4.57 | 4.74 | 4.74 | -3.32% | 24 |
| Aug 26, 2026 | 4.59 | 4.91 | 4.52 | 4.91 | 4.91 | 3.71% | 6,395 |
| Aug 25, 2026 | 5.02 | 5.02 | 4.73 | 4.73 | 4.73 | -10.11% | 1,513 |
| Aug 24, 2026 | 5.03 | 5.26 | 5.02 | 5.26 | 5.26 | 5.81% | 74 |
| Aug 21, 2026 | 5.00 | 5.34 | 4.97 | 4.97 | 4.97 | -0.43% | 350 |
| Aug 20, 2026 | 5.13 | 5.13 | 4.86 | 5.00 | 5.00 | - | 1,719 |
| Aug 19, 2026 | 5.37 | 5.37 | 4.73 | 5.00 | 5.00 | -4.93% | 4,677 |
| Aug 18, 2026 | 5.37 | 5.37 | 5.25 | 5.25 | 5.25 | -2.21% | 615 |
| Aug 17, 2026 | 4.86 | 5.40 | 4.76 | 5.37 | 5.37 | 4.74% | 7,933 |
| Aug 14, 2026 | 5.18 | 5.18 | 5.08 | 5.13 | 5.13 | -2.27% | 1,190 |
| Aug 13, 2026 | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -0.20% | 599 |