Lifetime Brands, Inc. (LCUT)
NASDAQ: LCUT · Real-Time Price · USD
4.700
-0.020 (-0.42%)
At close: Jul 25, 2025, 4:00 PM
4.850
+0.150 (3.19%)
After-hours: Jul 25, 2025, 6:20 PM EDT

Lifetime Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20254.704.914.624.854.852.75%23,666
Jul 24, 20254.914.954.704.724.72-3.08%44,733
Jul 23, 20254.734.894.684.874.874.73%15,648
Jul 22, 20254.654.804.464.654.650.87%27,636
Jul 21, 20254.524.734.484.614.613.13%36,893
Jul 18, 20254.754.784.444.474.47-4.49%27,408
Jul 17, 20254.454.804.454.684.685.17%50,070
Jul 16, 20254.534.694.454.454.45-2.84%55,201
Jul 15, 20254.684.864.574.584.58-2.14%45,434
Jul 14, 20254.934.934.674.684.68-4.10%40,380
Jul 11, 20255.005.024.774.884.88-3.56%50,701
Jul 10, 20254.935.294.935.065.060.80%46,347
Jul 9, 20255.355.374.975.025.02-6.52%41,734
Jul 8, 20255.145.415.065.375.373.87%59,559
Jul 7, 20255.435.435.125.175.17-4.79%67,505
Jul 3, 20255.165.445.055.435.436.68%58,833
Jul 2, 20255.025.164.975.095.091.19%30,593
Jul 1, 20255.095.234.985.035.03-1.37%87,871
Jun 30, 20254.215.424.215.105.1017.24%333,338
Jun 27, 20253.844.383.764.354.3515.38%1,650,364
Jun 26, 20253.803.913.703.773.77-2.84%47,591
Jun 25, 20254.014.083.833.883.88-2.27%46,437
Jun 24, 20253.934.063.833.973.971.79%49,614
Jun 23, 20253.703.903.623.903.906.56%62,802
Jun 20, 20253.833.963.623.663.66-3.17%64,328
Jun 18, 20253.883.963.713.783.78-2.33%49,933
Jun 17, 20253.974.093.863.873.87-4.44%48,600
Jun 16, 20253.764.143.714.054.059.16%59,015
Jun 13, 20253.853.943.683.713.71-6.08%50,932
Jun 12, 20253.984.013.863.953.95-1.25%76,831
Jun 11, 20254.264.324.004.004.00-2.91%138,769
Jun 10, 20253.814.163.794.124.129.28%110,744
Jun 9, 20253.503.823.503.773.779.91%103,152
Jun 6, 20253.403.523.183.433.431.78%66,853
Jun 5, 20253.393.573.283.373.37-0.88%71,545
Jun 4, 20253.533.603.333.403.40-3.68%68,844
Jun 3, 20253.173.563.103.533.5312.06%57,272
Jun 2, 20253.313.393.093.153.15-5.41%81,339
May 30, 20253.463.463.303.333.33-4.03%48,341
May 29, 20253.283.483.213.473.479.46%64,831
May 28, 20253.413.413.173.173.17-7.04%123,112
May 27, 20253.283.423.213.413.415.90%80,762
May 23, 20253.203.303.133.223.220.31%53,027
May 22, 20253.133.283.053.213.211.58%66,359
May 21, 20253.163.263.113.163.16-2.17%34,186
May 20, 20253.213.233.103.233.232.87%133,784
May 19, 20253.273.273.123.143.14-4.27%65,171
May 16, 20253.373.373.283.283.28-1.50%27,208
May 15, 20253.363.423.283.333.33-1.48%31,643
May 14, 20253.333.463.263.383.381.96%59,924