LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	20.40	20.57	20.39	20.49	20.49	-	61,040
Mar 9, 2026	20.86	20.86	20.42	20.49	20.36	-1.49%	69,908
Mar 6, 2026	21.00	21.01	20.80	20.80	20.67	-1.14%	61,019
Mar 5, 2026	21.32	21.32	21.02	21.04	20.91	-0.57%	69,224
Mar 4, 2026	21.10	21.24	21.10	21.16	21.02	0.19%	100,405
Mar 3, 2026	21.25	21.29	21.10	21.12	20.98	-0.89%	60,465
Mar 2, 2026	21.37	21.39	21.21	21.31	21.17	-0.05%	101,486
Feb 27, 2026	21.32	21.46	21.31	21.32	21.18	-0.56%	47,459
Feb 26, 2026	21.52	21.52	21.43	21.44	21.30	-0.23%	52,581
Feb 25, 2026	21.45	21.50	21.39	21.49	21.35	0.61%	78,686
Feb 24, 2026	21.39	21.39	21.34	21.36	21.22	0.19%	39,247
Feb 23, 2026	21.32	21.43	21.32	21.32	21.18	-0.42%	56,890
Feb 20, 2026	21.47	21.49	21.37	21.41	21.27	-	50,412
Feb 19, 2026	21.47	21.49	21.40	21.41	21.27	-0.19%	79,334
Feb 18, 2026	21.45	21.49	21.40	21.45	21.31	0.23%	68,027
Feb 17, 2026	21.41	21.46	21.36	21.40	21.26	0.19%	41,771
Feb 13, 2026	21.39	21.40	21.30	21.36	21.22	0.26%	39,603
Feb 12, 2026	21.42	21.46	21.30	21.30	21.17	-0.26%	44,219
Feb 11, 2026	21.37	21.46	21.32	21.36	21.22	-0.14%	77,683
Feb 10, 2026	21.30	21.44	21.28	21.39	21.25	-0.28%	47,710
Feb 9, 2026	21.42	21.49	21.35	21.45	21.18	0.28%	89,180
Feb 6, 2026	21.37	21.44	21.30	21.39	21.12	0.42%	56,277
Feb 5, 2026	21.39	21.40	21.23	21.30	21.03	-0.23%	71,164
Feb 4, 2026	21.31	21.44	21.29	21.35	21.08	0.05%	47,980
Feb 3, 2026	21.34	21.40	21.31	21.34	21.07	-0.37%	73,025
Feb 2, 2026	21.22	21.42	21.21	21.42	21.15	0.66%	90,406
Jan 30, 2026	21.31	21.34	21.20	21.28	21.01	-	114,625
Jan 29, 2026	21.24	21.28	21.15	21.28	21.01	0.52%	52,164
Jan 28, 2026	21.08	21.25	21.08	21.17	20.91	-0.24%	90,616
Jan 27, 2026	21.33	21.40	21.18	21.22	20.96	-0.28%	130,434
Jan 26, 2026	21.37	21.40	21.20	21.28	21.01	-0.09%	84,452
Jan 23, 2026	21.35	21.38	21.20	21.30	21.03	-0.19%	92,973
Jan 22, 2026	21.30	21.35	21.30	21.34	21.07	0.33%	58,700
Jan 21, 2026	21.25	21.35	21.19	21.27	21.00	0.42%	52,108
Jan 20, 2026	21.39	21.39	21.08	21.18	20.92	-0.47%	64,058
Jan 16, 2026	21.35	21.43	21.25	21.28	21.01	-0.14%	51,618
Jan 15, 2026	21.33	21.40	21.31	21.31	21.04	-0.19%	51,087
Jan 14, 2026	21.39	21.43	21.28	21.35	21.08	-	62,839
Jan 13, 2026	21.35	21.39	21.33	21.35	21.08	-0.42%	42,244
Jan 12, 2026	21.31	21.46	21.31	21.44	21.04	0.47%	66,275
Jan 9, 2026	21.31	21.43	21.31	21.34	20.95	-0.14%	44,849
Jan 8, 2026	21.39	21.45	21.29	21.37	20.97	0.14%	36,547
Jan 7, 2026	21.43	21.45	21.28	21.34	20.95	-0.05%	84,324
Jan 6, 2026	21.37	21.44	21.30	21.35	20.96	0.05%	97,522
Jan 5, 2026	21.40	21.40	21.30	21.34	20.95	-0.09%	66,310
Jan 2, 2026	21.25	21.37	21.22	21.36	20.96	0.90%	133,580
Dec 31, 2025	21.10	21.20	21.07	21.17	20.78	0.14%	188,643
Dec 30, 2025	21.07	21.27	21.07	21.14	20.75	0.24%	212,614
Dec 29, 2025	21.05	21.16	21.05	21.09	20.70	-0.05%	121,351
Dec 26, 2025	21.12	21.26	21.08	21.10	20.71	-0.09%	64,299