Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.45
+0.13 (0.61%)
Oct 15, 2025, 4:00 PM EDT - Market closed

LDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202521.3821.5321.2521.4521.450.61%39,861
Oct 14, 202521.3621.3821.2021.3221.32-0.65%41,156
Oct 13, 202521.3721.5121.3721.4621.330.23%44,022
Oct 10, 202521.7521.7821.3421.4121.28-1.38%87,468
Oct 9, 202521.8121.8121.6621.7121.58-0.14%47,940
Oct 8, 202521.7621.8121.7321.7421.61-0.32%44,263
Oct 7, 202521.6921.8221.6921.8121.680.65%87,267
Oct 6, 202521.6621.7621.6021.6721.540.05%60,141
Oct 3, 202521.6821.7421.6421.6621.53-0.28%49,232
Oct 2, 202521.6121.7421.5521.7221.590.18%93,218
Oct 1, 202521.5721.8121.5421.6821.550.05%58,229
Sep 30, 202521.6821.7721.4921.6721.540.28%84,292
Sep 29, 202521.6921.8021.5021.6121.48-51,497
Sep 26, 202521.7621.8921.5521.6121.48-0.69%61,401
Sep 25, 202521.9121.9121.6621.7621.63-0.37%58,926
Sep 24, 202521.8321.9621.7821.8421.710.05%27,467
Sep 23, 202521.8821.9521.7421.8321.70-0.32%44,043
Sep 22, 202521.9021.9321.8421.9021.77-0.09%48,229
Sep 19, 202521.9021.9621.8421.9221.790.27%34,656
Sep 18, 202521.7821.8921.7821.8621.730.41%48,050
Sep 17, 202521.7721.8521.6921.7721.64-50,189
Sep 16, 202521.8021.8121.6021.7721.64-62,829
Sep 15, 202521.7221.8021.7121.7721.640.28%41,353
Sep 12, 202521.7321.7521.6421.7121.58-36,778
Sep 11, 202521.6421.7221.6221.7121.580.46%60,153
Sep 10, 202521.6721.7021.5821.6121.480.05%40,172
Sep 9, 202521.7021.7021.4621.6021.47-1.14%56,117
Sep 8, 202521.7821.8521.7421.8521.590.69%50,363
Sep 5, 202521.6521.7221.6121.7021.440.79%100,943
Sep 4, 202521.4621.5521.4621.5321.270.16%46,194
Sep 3, 202521.5021.5221.4321.5021.24-0.11%52,175
Sep 2, 202521.3621.5221.3121.5221.260.61%85,229
Aug 29, 202521.3621.4421.3021.3921.130.38%85,327
Aug 28, 202521.3621.3921.2521.3121.05-0.02%62,631
Aug 27, 202521.4121.4221.2921.3121.06-0.45%65,991
Aug 26, 202521.4221.4521.3721.4121.15-0.14%42,148
Aug 25, 202521.4221.4421.3321.4421.18-0.05%58,473
Aug 22, 202521.3621.4621.3121.4521.190.94%51,043
Aug 21, 202521.3021.3121.2321.2520.99-0.09%41,731
Aug 20, 202521.3621.3621.1621.2721.01-0.28%62,334
Aug 19, 202521.3421.3621.3021.3321.070.19%36,280
Aug 18, 202521.2121.3321.2121.2921.030.52%53,638
Aug 15, 202521.1421.2521.1421.1820.920.28%85,193
Aug 14, 202521.5321.5320.9321.1220.86-1.90%222,898
Aug 13, 202521.4621.5521.4621.5321.270.61%63,877
Aug 12, 202521.4421.4821.3721.4021.14-0.42%62,640
Aug 11, 202521.5821.6021.4621.4921.10-0.14%81,389
Aug 8, 202521.4821.5921.4721.5221.130.28%54,272
Aug 7, 202521.5221.5521.4321.4621.07-0.05%52,901
Aug 6, 202521.4721.5021.4621.4721.080.28%43,223