Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.45
+0.13 (0.61%)
Oct 15, 2025, 4:00 PM EDT - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 21.38 | 21.53 | 21.25 | 21.45 | 21.45 | 0.61% | 39,861 |
| Oct 14, 2025 | 21.36 | 21.38 | 21.20 | 21.32 | 21.32 | -0.65% | 41,156 |
| Oct 13, 2025 | 21.37 | 21.51 | 21.37 | 21.46 | 21.33 | 0.23% | 44,022 |
| Oct 10, 2025 | 21.75 | 21.78 | 21.34 | 21.41 | 21.28 | -1.38% | 87,468 |
| Oct 9, 2025 | 21.81 | 21.81 | 21.66 | 21.71 | 21.58 | -0.14% | 47,940 |
| Oct 8, 2025 | 21.76 | 21.81 | 21.73 | 21.74 | 21.61 | -0.32% | 44,263 |
| Oct 7, 2025 | 21.69 | 21.82 | 21.69 | 21.81 | 21.68 | 0.65% | 87,267 |
| Oct 6, 2025 | 21.66 | 21.76 | 21.60 | 21.67 | 21.54 | 0.05% | 60,141 |
| Oct 3, 2025 | 21.68 | 21.74 | 21.64 | 21.66 | 21.53 | -0.28% | 49,232 |
| Oct 2, 2025 | 21.61 | 21.74 | 21.55 | 21.72 | 21.59 | 0.18% | 93,218 |
| Oct 1, 2025 | 21.57 | 21.81 | 21.54 | 21.68 | 21.55 | 0.05% | 58,229 |
| Sep 30, 2025 | 21.68 | 21.77 | 21.49 | 21.67 | 21.54 | 0.28% | 84,292 |
| Sep 29, 2025 | 21.69 | 21.80 | 21.50 | 21.61 | 21.48 | - | 51,497 |
| Sep 26, 2025 | 21.76 | 21.89 | 21.55 | 21.61 | 21.48 | -0.69% | 61,401 |
| Sep 25, 2025 | 21.91 | 21.91 | 21.66 | 21.76 | 21.63 | -0.37% | 58,926 |
| Sep 24, 2025 | 21.83 | 21.96 | 21.78 | 21.84 | 21.71 | 0.05% | 27,467 |
| Sep 23, 2025 | 21.88 | 21.95 | 21.74 | 21.83 | 21.70 | -0.32% | 44,043 |
| Sep 22, 2025 | 21.90 | 21.93 | 21.84 | 21.90 | 21.77 | -0.09% | 48,229 |
| Sep 19, 2025 | 21.90 | 21.96 | 21.84 | 21.92 | 21.79 | 0.27% | 34,656 |
| Sep 18, 2025 | 21.78 | 21.89 | 21.78 | 21.86 | 21.73 | 0.41% | 48,050 |
| Sep 17, 2025 | 21.77 | 21.85 | 21.69 | 21.77 | 21.64 | - | 50,189 |
| Sep 16, 2025 | 21.80 | 21.81 | 21.60 | 21.77 | 21.64 | - | 62,829 |
| Sep 15, 2025 | 21.72 | 21.80 | 21.71 | 21.77 | 21.64 | 0.28% | 41,353 |
| Sep 12, 2025 | 21.73 | 21.75 | 21.64 | 21.71 | 21.58 | - | 36,778 |
| Sep 11, 2025 | 21.64 | 21.72 | 21.62 | 21.71 | 21.58 | 0.46% | 60,153 |
| Sep 10, 2025 | 21.67 | 21.70 | 21.58 | 21.61 | 21.48 | 0.05% | 40,172 |
| Sep 9, 2025 | 21.70 | 21.70 | 21.46 | 21.60 | 21.47 | -1.14% | 56,117 |
| Sep 8, 2025 | 21.78 | 21.85 | 21.74 | 21.85 | 21.59 | 0.69% | 50,363 |
| Sep 5, 2025 | 21.65 | 21.72 | 21.61 | 21.70 | 21.44 | 0.79% | 100,943 |
| Sep 4, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.27 | 0.16% | 46,194 |
| Sep 3, 2025 | 21.50 | 21.52 | 21.43 | 21.50 | 21.24 | -0.11% | 52,175 |
| Sep 2, 2025 | 21.36 | 21.52 | 21.31 | 21.52 | 21.26 | 0.61% | 85,229 |
| Aug 29, 2025 | 21.36 | 21.44 | 21.30 | 21.39 | 21.13 | 0.38% | 85,327 |
| Aug 28, 2025 | 21.36 | 21.39 | 21.25 | 21.31 | 21.05 | -0.02% | 62,631 |
| Aug 27, 2025 | 21.41 | 21.42 | 21.29 | 21.31 | 21.06 | -0.45% | 65,991 |
| Aug 26, 2025 | 21.42 | 21.45 | 21.37 | 21.41 | 21.15 | -0.14% | 42,148 |
| Aug 25, 2025 | 21.42 | 21.44 | 21.33 | 21.44 | 21.18 | -0.05% | 58,473 |
| Aug 22, 2025 | 21.36 | 21.46 | 21.31 | 21.45 | 21.19 | 0.94% | 51,043 |
| Aug 21, 2025 | 21.30 | 21.31 | 21.23 | 21.25 | 20.99 | -0.09% | 41,731 |
| Aug 20, 2025 | 21.36 | 21.36 | 21.16 | 21.27 | 21.01 | -0.28% | 62,334 |
| Aug 19, 2025 | 21.34 | 21.36 | 21.30 | 21.33 | 21.07 | 0.19% | 36,280 |
| Aug 18, 2025 | 21.21 | 21.33 | 21.21 | 21.29 | 21.03 | 0.52% | 53,638 |
| Aug 15, 2025 | 21.14 | 21.25 | 21.14 | 21.18 | 20.92 | 0.28% | 85,193 |
| Aug 14, 2025 | 21.53 | 21.53 | 20.93 | 21.12 | 20.86 | -1.90% | 222,898 |
| Aug 13, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.27 | 0.61% | 63,877 |
| Aug 12, 2025 | 21.44 | 21.48 | 21.37 | 21.40 | 21.14 | -0.42% | 62,640 |
| Aug 11, 2025 | 21.58 | 21.60 | 21.46 | 21.49 | 21.10 | -0.14% | 81,389 |
| Aug 8, 2025 | 21.48 | 21.59 | 21.47 | 21.52 | 21.13 | 0.28% | 54,272 |
| Aug 7, 2025 | 21.52 | 21.55 | 21.43 | 21.46 | 21.07 | -0.05% | 52,901 |
| Aug 6, 2025 | 21.47 | 21.50 | 21.46 | 21.47 | 21.08 | 0.28% | 43,223 |