Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.74
-0.07 (-0.32%)
At close: Oct 8, 2025, 4:00 PM EDT
21.74
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

LDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202521.7621.8021.7321.77--0.18%11,049
Oct 7, 202521.6921.8221.6921.8121.810.65%87,267
Oct 6, 202521.6621.7621.6021.6721.670.05%60,141
Oct 3, 202521.6821.7421.6421.6621.66-0.28%49,232
Oct 2, 202521.6121.7421.5521.7221.720.18%93,218
Oct 1, 202521.5721.8121.5421.6821.680.05%58,229
Sep 30, 202521.6821.7721.4921.6721.670.28%84,292
Sep 29, 202521.6921.8021.5021.6121.61-51,497
Sep 26, 202521.7621.8921.5521.6121.61-0.69%61,401
Sep 25, 202521.9121.9121.6621.7621.76-0.37%58,926
Sep 24, 202521.8321.9621.7821.8421.840.05%27,467
Sep 23, 202521.8821.9521.7421.8321.83-0.32%44,043
Sep 22, 202521.9021.9321.8421.9021.90-0.09%48,229
Sep 19, 202521.9021.9621.8421.9221.920.27%34,656
Sep 18, 202521.7821.8921.7821.8621.860.41%48,050
Sep 17, 202521.7721.8521.6921.7721.77-50,189
Sep 16, 202521.8021.8121.6021.7721.77-62,829
Sep 15, 202521.7221.8021.7121.7721.770.28%41,353
Sep 12, 202521.7321.7521.6421.7121.71-36,778
Sep 11, 202521.6421.7221.6221.7121.710.46%60,153
Sep 10, 202521.6721.7021.5821.6121.610.05%40,172
Sep 9, 202521.7021.7021.4621.6021.60-1.14%56,117
Sep 8, 202521.7821.8521.7421.8521.720.69%50,363
Sep 5, 202521.6521.7221.6121.7021.570.79%100,943
Sep 4, 202521.4621.5521.4621.5321.400.16%46,194
Sep 3, 202521.5021.5221.4321.5021.37-0.11%52,175
Sep 2, 202521.3621.5221.3121.5221.390.61%85,229
Aug 29, 202521.3621.4421.3021.3921.260.38%85,327
Aug 28, 202521.3621.3921.2521.3121.18-0.02%62,631
Aug 27, 202521.4121.4221.2921.3121.19-0.45%65,991
Aug 26, 202521.4221.4521.3721.4121.28-0.14%42,148
Aug 25, 202521.4221.4421.3321.4421.31-0.05%58,473
Aug 22, 202521.3621.4621.3121.4521.320.94%51,043
Aug 21, 202521.3021.3121.2321.2521.12-0.09%41,731
Aug 20, 202521.3621.3621.1621.2721.14-0.28%62,334
Aug 19, 202521.3421.3621.3021.3321.200.19%36,280
Aug 18, 202521.2121.3321.2121.2921.160.52%53,638
Aug 15, 202521.1421.2521.1421.1821.050.28%85,193
Aug 14, 202521.5321.5320.9321.1220.99-1.90%222,898
Aug 13, 202521.4621.5521.4621.5321.400.61%63,877
Aug 12, 202521.4421.4821.3721.4021.27-0.42%62,640
Aug 11, 202521.5821.6021.4621.4921.23-0.14%81,389
Aug 8, 202521.4821.5921.4721.5221.260.28%54,272
Aug 7, 202521.5221.5521.4321.4621.20-0.05%52,901
Aug 6, 202521.4721.5021.4621.4721.210.28%43,223
Aug 5, 202521.3721.4221.3021.4121.150.14%44,056
Aug 4, 202521.4021.4021.3321.3821.120.16%46,195
Aug 1, 202521.4821.4921.2721.3521.09-0.49%62,082
Jul 31, 202521.3421.4521.2721.4521.190.80%81,073
Jul 30, 202521.1621.2821.1021.2821.020.66%46,294