Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.85
+0.24 (1.16%)
At close: Apr 9, 2026, 4:00 PM EDT
20.82
-0.03 (-0.14%)
After-hours: Apr 9, 2026, 7:00 PM EDT
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 20.61 | 20.94 | 20.61 | 20.85 | 20.85 | 1.16% | 88,177 |
| Apr 8, 2026 | 20.69 | 20.98 | 20.58 | 20.61 | 20.61 | 0.68% | 70,766 |
| Apr 7, 2026 | 20.65 | 20.65 | 20.37 | 20.47 | 20.47 | -0.92% | 78,508 |
| Apr 6, 2026 | 20.31 | 20.76 | 20.24 | 20.66 | 20.66 | 1.47% | 143,752 |
| Apr 2, 2026 | 20.16 | 20.63 | 19.96 | 20.36 | 20.36 | 0.15% | 107,107 |
| Apr 1, 2026 | 19.90 | 20.41 | 19.90 | 20.33 | 20.33 | 1.80% | 93,788 |
| Mar 31, 2026 | 19.44 | 20.05 | 19.40 | 19.97 | 19.97 | 3.20% | 227,365 |
| Mar 30, 2026 | 19.58 | 19.62 | 19.35 | 19.35 | 19.35 | -0.72% | 98,586 |
| Mar 27, 2026 | 19.95 | 19.95 | 19.46 | 19.49 | 19.49 | -2.16% | 120,418 |
| Mar 26, 2026 | 19.96 | 20.22 | 19.92 | 19.92 | 19.92 | -1.04% | 86,852 |
| Mar 25, 2026 | 20.05 | 20.20 | 20.05 | 20.13 | 20.13 | 1.05% | 80,942 |
| Mar 24, 2026 | 20.02 | 20.05 | 19.80 | 19.92 | 19.92 | -0.55% | 98,417 |
| Mar 23, 2026 | 20.03 | 20.23 | 20.01 | 20.03 | 20.03 | 0.65% | 81,733 |
| Mar 20, 2026 | 20.21 | 20.25 | 19.90 | 19.90 | 19.90 | -1.92% | 111,749 |
| Mar 19, 2026 | 20.33 | 20.49 | 20.24 | 20.29 | 20.29 | -1.17% | 107,731 |
| Mar 18, 2026 | 20.49 | 20.60 | 20.49 | 20.53 | 20.53 | -0.24% | 51,238 |
| Mar 17, 2026 | 20.61 | 20.63 | 20.56 | 20.58 | 20.58 | 0.05% | 61,878 |
| Mar 16, 2026 | 20.50 | 20.69 | 20.50 | 20.57 | 20.57 | 0.59% | 72,159 |
| Mar 13, 2026 | 20.53 | 20.64 | 20.43 | 20.45 | 20.45 | -0.24% | 43,483 |
| Mar 12, 2026 | 20.68 | 20.70 | 20.50 | 20.50 | 20.50 | -0.82% | 73,662 |
| Mar 11, 2026 | 20.56 | 20.67 | 20.53 | 20.67 | 20.67 | 0.88% | 66,091 |
| Mar 10, 2026 | 20.40 | 20.57 | 20.39 | 20.49 | 20.49 | - | 61,040 |
| Mar 9, 2026 | 20.86 | 20.86 | 20.42 | 20.49 | 20.36 | -1.49% | 69,908 |
| Mar 6, 2026 | 21.00 | 21.01 | 20.80 | 20.80 | 20.67 | -1.14% | 61,019 |
| Mar 5, 2026 | 21.32 | 21.32 | 21.02 | 21.04 | 20.91 | -0.57% | 69,224 |
| Mar 4, 2026 | 21.10 | 21.24 | 21.10 | 21.16 | 21.02 | 0.19% | 100,405 |
| Mar 3, 2026 | 21.25 | 21.29 | 21.10 | 21.12 | 20.98 | -0.89% | 60,465 |
| Mar 2, 2026 | 21.37 | 21.39 | 21.21 | 21.31 | 21.17 | -0.05% | 101,486 |
| Feb 27, 2026 | 21.32 | 21.46 | 21.31 | 21.32 | 21.18 | -0.56% | 47,459 |
| Feb 26, 2026 | 21.52 | 21.52 | 21.43 | 21.44 | 21.30 | -0.23% | 52,581 |
| Feb 25, 2026 | 21.45 | 21.50 | 21.39 | 21.49 | 21.35 | 0.61% | 78,686 |
| Feb 24, 2026 | 21.39 | 21.39 | 21.34 | 21.36 | 21.22 | 0.19% | 39,247 |
| Feb 23, 2026 | 21.32 | 21.43 | 21.32 | 21.32 | 21.18 | -0.42% | 56,890 |
| Feb 20, 2026 | 21.47 | 21.49 | 21.37 | 21.41 | 21.27 | - | 50,412 |
| Feb 19, 2026 | 21.47 | 21.49 | 21.40 | 21.41 | 21.27 | -0.19% | 79,334 |
| Feb 18, 2026 | 21.45 | 21.49 | 21.40 | 21.45 | 21.31 | 0.23% | 68,027 |
| Feb 17, 2026 | 21.41 | 21.46 | 21.36 | 21.40 | 21.26 | 0.19% | 41,771 |
| Feb 13, 2026 | 21.39 | 21.40 | 21.30 | 21.36 | 21.22 | 0.26% | 39,603 |
| Feb 12, 2026 | 21.42 | 21.46 | 21.30 | 21.30 | 21.17 | -0.26% | 44,219 |
| Feb 11, 2026 | 21.37 | 21.46 | 21.32 | 21.36 | 21.22 | -0.14% | 77,683 |
| Feb 10, 2026 | 21.30 | 21.44 | 21.28 | 21.39 | 21.25 | -0.28% | 47,710 |
| Feb 9, 2026 | 21.42 | 21.49 | 21.35 | 21.45 | 21.18 | 0.28% | 89,180 |
| Feb 6, 2026 | 21.37 | 21.44 | 21.30 | 21.39 | 21.12 | 0.42% | 56,277 |
| Feb 5, 2026 | 21.39 | 21.40 | 21.23 | 21.30 | 21.03 | -0.23% | 71,164 |
| Feb 4, 2026 | 21.31 | 21.44 | 21.29 | 21.35 | 21.08 | 0.05% | 47,980 |
| Feb 3, 2026 | 21.34 | 21.40 | 21.31 | 21.34 | 21.07 | -0.37% | 73,025 |
| Feb 2, 2026 | 21.22 | 21.42 | 21.21 | 21.42 | 21.15 | 0.66% | 90,406 |
| Jan 30, 2026 | 21.31 | 21.34 | 21.20 | 21.28 | 21.01 | - | 114,625 |
| Jan 29, 2026 | 21.24 | 21.28 | 21.15 | 21.28 | 21.01 | 0.52% | 52,164 |
| Jan 28, 2026 | 21.08 | 21.25 | 21.08 | 21.17 | 20.91 | -0.24% | 90,616 |