LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	20.60	20.75	20.55	20.72	20.72	0.68%	92,585
May 27, 2026	20.54	20.67	20.49	20.58	20.58	0.24%	116,130
May 26, 2026	20.52	20.63	20.46	20.53	20.53	0.71%	64,595
May 22, 2026	20.33	20.45	20.32	20.39	20.39	0.42%	35,488
May 21, 2026	20.35	20.38	20.23	20.30	20.30	-0.25%	57,579
May 20, 2026	20.19	20.45	20.16	20.35	20.35	1.04%	135,967
May 19, 2026	20.23	20.25	20.01	20.14	20.14	-0.44%	67,403
May 18, 2026	20.32	20.50	20.08	20.23	20.23	-0.34%	177,373
May 15, 2026	20.61	20.61	20.26	20.30	20.30	-1.74%	86,861
May 14, 2026	20.78	20.90	20.61	20.66	20.66	-0.82%	53,281
May 13, 2026	20.94	21.01	20.80	20.83	20.83	-0.53%	56,189
May 12, 2026	21.00	21.03	20.85	20.94	20.94	-0.33%	37,175
May 11, 2026	21.08	21.23	21.01	21.14	21.01	0.33%	101,545
May 8, 2026	20.99	21.09	20.91	21.07	20.94	0.57%	42,759
May 7, 2026	20.99	21.03	20.82	20.95	20.82	0.14%	35,149
May 6, 2026	21.04	21.06	20.86	20.92	20.79	0.05%	47,414
May 5, 2026	20.98	21.00	20.88	20.91	20.78	0.14%	31,293
May 4, 2026	20.96	21.00	20.80	20.88	20.75	-0.57%	47,973
May 1, 2026	21.02	21.08	20.94	21.00	20.87	0.19%	33,113
Apr 30, 2026	20.85	21.05	20.81	20.96	20.83	0.87%	67,637
Apr 29, 2026	20.79	20.87	20.69	20.78	20.65	0.24%	47,402
Apr 28, 2026	20.81	20.94	20.61	20.73	20.60	-0.81%	49,666
Apr 27, 2026	20.91	20.95	20.81	20.90	20.77	0.29%	38,779
Apr 24, 2026	20.83	20.90	20.80	20.84	20.71	0.10%	19,370
Apr 23, 2026	21.00	21.03	20.77	20.82	20.69	-0.57%	65,514
Apr 22, 2026	20.90	21.05	20.89	20.94	20.81	0.77%	46,277
Apr 21, 2026	20.97	21.08	20.77	20.78	20.65	-0.53%	67,387
Apr 20, 2026	20.90	20.92	20.86	20.89	20.76	-0.10%	38,118
Apr 17, 2026	20.89	21.06	20.85	20.91	20.78	0.29%	45,262
Apr 16, 2026	20.70	20.92	20.70	20.85	20.72	0.39%	47,690
Apr 15, 2026	20.70	20.83	20.67	20.77	20.64	0.10%	45,371
Apr 14, 2026	20.63	20.81	20.53	20.75	20.62	0.39%	41,190
Apr 13, 2026	20.89	20.89	20.73	20.80	20.54	-0.24%	39,320
Apr 10, 2026	20.80	20.88	20.65	20.85	20.59	-	35,477
Apr 9, 2026	20.61	20.94	20.61	20.85	20.59	1.16%	88,177
Apr 8, 2026	20.69	20.98	20.58	20.61	20.35	0.68%	70,766
Apr 7, 2026	20.65	20.65	20.37	20.47	20.22	-0.92%	78,508
Apr 6, 2026	20.31	20.76	20.24	20.66	20.40	1.47%	143,752
Apr 2, 2026	20.16	20.63	19.96	20.36	20.11	0.15%	107,107
Apr 1, 2026	19.90	20.41	19.90	20.33	20.08	1.80%	93,788
Mar 31, 2026	19.44	20.05	19.40	19.97	19.72	3.20%	227,365
Mar 30, 2026	19.58	19.62	19.35	19.35	19.11	-0.72%	98,586
Mar 27, 2026	19.95	19.95	19.46	19.49	19.25	-2.16%	120,423
Mar 26, 2026	19.96	20.22	19.92	19.92	19.67	-1.04%	86,852
Mar 25, 2026	20.05	20.20	20.05	20.13	19.88	1.05%	80,942
Mar 24, 2026	20.02	20.05	19.80	19.92	19.67	-0.55%	114,064
Mar 23, 2026	20.03	20.23	20.01	20.03	19.78	0.65%	81,733
Mar 20, 2026	20.21	20.25	19.90	19.90	19.65	-1.92%	111,749
Mar 19, 2026	20.33	20.49	20.24	20.29	20.04	-1.17%	107,731
Mar 18, 2026	20.49	20.60	20.49	20.53	20.27	-0.24%	51,238