Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.69
+0.08 (0.39%)
Jun 9, 2025, 4:00 PM - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 20.63 | 20.72 | 20.63 | 20.69 | 20.69 | 0.39% | 43,460 |
| Jun 6, 2025 | 20.69 | 20.73 | 20.55 | 20.61 | 20.61 | -0.15% | 68,711 |
| Jun 5, 2025 | 20.65 | 20.72 | 20.61 | 20.64 | 20.64 | 0.34% | 33,401 |
| Jun 4, 2025 | 20.53 | 20.65 | 20.50 | 20.57 | 20.57 | 0.19% | 48,939 |
| Jun 3, 2025 | 20.40 | 20.57 | 20.40 | 20.53 | 20.53 | 0.49% | 60,409 |
| Jun 2, 2025 | 20.37 | 20.49 | 20.32 | 20.43 | 20.43 | -0.05% | 58,248 |
| May 30, 2025 | 20.42 | 20.44 | 20.25 | 20.44 | 20.44 | 0.94% | 63,543 |
| May 29, 2025 | 20.28 | 20.56 | 20.22 | 20.25 | 20.25 | -0.20% | 79,052 |
| May 28, 2025 | 20.34 | 20.35 | 20.21 | 20.29 | 20.29 | 0.10% | 40,115 |
| May 27, 2025 | 20.28 | 20.38 | 20.23 | 20.27 | 20.27 | 0.50% | 47,583 |
| May 23, 2025 | 20.16 | 20.26 | 20.12 | 20.17 | 20.17 | -0.25% | 39,068 |
| May 22, 2025 | 20.17 | 20.31 | 20.16 | 20.22 | 20.22 | 0.30% | 42,501 |
| May 21, 2025 | 20.36 | 20.40 | 20.12 | 20.16 | 20.16 | -1.13% | 89,670 |
| May 20, 2025 | 20.31 | 20.41 | 20.28 | 20.39 | 20.39 | 0.49% | 44,607 |
| May 19, 2025 | 20.08 | 20.35 | 20.08 | 20.29 | 20.29 | 0.25% | 47,654 |
| May 16, 2025 | 20.37 | 20.37 | 20.20 | 20.24 | 20.24 | -0.10% | 45,500 |
| May 15, 2025 | 20.15 | 20.30 | 20.14 | 20.26 | 20.26 | 0.45% | 59,973 |
| May 14, 2025 | 20.18 | 20.23 | 20.11 | 20.17 | 20.17 | -0.30% | 65,738 |
| May 13, 2025 | 20.15 | 20.27 | 20.14 | 20.23 | 20.23 | -0.15% | 112,433 |
| May 12, 2025 | 20.32 | 20.32 | 20.15 | 20.26 | 20.13 | 0.75% | 43,813 |
| May 9, 2025 | 20.06 | 20.16 | 20.01 | 20.11 | 19.98 | 0.65% | 47,494 |
| May 8, 2025 | 20.02 | 20.12 | 19.97 | 19.98 | 19.85 | -0.10% | 43,574 |
| May 7, 2025 | 20.06 | 20.08 | 19.95 | 20.00 | 19.87 | - | 36,399 |
| May 6, 2025 | 19.87 | 20.06 | 19.85 | 20.00 | 19.87 | - | 55,529 |
| May 5, 2025 | 19.96 | 20.07 | 19.82 | 20.00 | 19.87 | -0.10% | 36,267 |
| May 2, 2025 | 20.02 | 20.06 | 19.90 | 20.02 | 19.89 | 0.20% | 37,144 |
| May 1, 2025 | 19.88 | 20.05 | 19.70 | 19.98 | 19.85 | 1.16% | 182,693 |
| Apr 30, 2025 | 19.72 | 19.83 | 19.43 | 19.75 | 19.62 | 0.05% | 82,434 |
| Apr 29, 2025 | 19.69 | 19.80 | 19.65 | 19.74 | 19.61 | 0.41% | 53,578 |
| Apr 28, 2025 | 19.70 | 19.88 | 19.60 | 19.66 | 19.53 | -0.20% | 40,403 |
| Apr 25, 2025 | 19.61 | 19.75 | 19.47 | 19.70 | 19.57 | 0.82% | 32,788 |
| Apr 24, 2025 | 19.52 | 19.67 | 19.47 | 19.54 | 19.41 | 0.36% | 70,195 |
| Apr 23, 2025 | 19.52 | 19.70 | 19.36 | 19.47 | 19.35 | 0.83% | 83,310 |
| Apr 22, 2025 | 19.32 | 19.35 | 19.19 | 19.31 | 19.19 | 0.84% | 45,073 |
| Apr 21, 2025 | 19.22 | 19.30 | 19.12 | 19.15 | 19.03 | -0.57% | 50,997 |
| Apr 17, 2025 | 19.28 | 19.36 | 19.23 | 19.26 | 19.14 | 0.52% | 26,811 |
| Apr 16, 2025 | 19.13 | 19.31 | 19.11 | 19.16 | 19.04 | 0.21% | 66,466 |
| Apr 15, 2025 | 18.95 | 19.22 | 18.93 | 19.12 | 19.00 | 1.16% | 62,017 |
| Apr 14, 2025 | 18.89 | 19.05 | 18.84 | 18.90 | 18.78 | 0.37% | 63,364 |
| Apr 11, 2025 | 18.99 | 18.99 | 18.68 | 18.83 | 18.71 | -0.16% | 74,072 |
| Apr 10, 2025 | 19.38 | 19.42 | 18.74 | 18.86 | 18.74 | -2.78% | 99,196 |
| Apr 9, 2025 | 18.50 | 19.54 | 18.38 | 19.40 | 19.28 | 4.08% | 171,657 |
| Apr 8, 2025 | 18.65 | 19.00 | 18.59 | 18.64 | 18.52 | 0.59% | 235,655 |
| Apr 7, 2025 | 18.78 | 18.92 | 18.49 | 18.53 | 18.28 | -2.68% | 202,531 |
| Apr 4, 2025 | 19.99 | 20.00 | 18.58 | 19.04 | 18.79 | -5.04% | 467,628 |
| Apr 3, 2025 | 20.20 | 20.31 | 20.00 | 20.05 | 19.78 | -1.96% | 69,288 |
| Apr 2, 2025 | 20.41 | 20.47 | 20.35 | 20.45 | 20.18 | 0.20% | 43,139 |
| Apr 1, 2025 | 20.34 | 20.51 | 20.23 | 20.41 | 20.14 | 0.25% | 71,848 |
| Mar 31, 2025 | 20.25 | 20.47 | 20.25 | 20.36 | 20.09 | -0.15% | 203,470 |
| Mar 28, 2025 | 20.43 | 20.43 | 20.34 | 20.39 | 20.12 | -0.05% | 59,092 |