Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.66
-0.17 (-0.82%)
May 14, 2026, 4:00 PM EDT - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 20.78 | 20.90 | 20.61 | 20.66 | 20.66 | -0.82% | 53,281 |
| May 13, 2026 | 20.94 | 21.01 | 20.80 | 20.83 | 20.83 | -0.53% | 56,189 |
| May 12, 2026 | 21.00 | 21.03 | 20.85 | 20.94 | 20.94 | -0.95% | 37,175 |
| May 11, 2026 | 21.08 | 21.23 | 21.01 | 21.14 | 21.01 | 0.33% | 101,545 |
| May 8, 2026 | 20.99 | 21.09 | 20.91 | 21.07 | 20.94 | 0.57% | 42,759 |
| May 7, 2026 | 20.99 | 21.03 | 20.82 | 20.95 | 20.82 | 0.14% | 35,149 |
| May 6, 2026 | 21.04 | 21.06 | 20.86 | 20.92 | 20.79 | 0.05% | 47,414 |
| May 5, 2026 | 20.98 | 21.00 | 20.88 | 20.91 | 20.78 | 0.14% | 31,293 |
| May 4, 2026 | 20.96 | 21.00 | 20.80 | 20.88 | 20.75 | -0.57% | 47,973 |
| May 1, 2026 | 21.02 | 21.08 | 20.94 | 21.00 | 20.87 | 0.19% | 33,113 |
| Apr 30, 2026 | 20.85 | 21.05 | 20.81 | 20.96 | 20.83 | 0.87% | 67,637 |
| Apr 29, 2026 | 20.79 | 20.87 | 20.69 | 20.78 | 20.65 | 0.24% | 47,402 |
| Apr 28, 2026 | 20.81 | 20.94 | 20.61 | 20.73 | 20.60 | -0.81% | 49,666 |
| Apr 27, 2026 | 20.91 | 20.95 | 20.81 | 20.90 | 20.77 | 0.29% | 38,779 |
| Apr 24, 2026 | 20.83 | 20.90 | 20.80 | 20.84 | 20.71 | 0.10% | 19,370 |
| Apr 23, 2026 | 21.00 | 21.03 | 20.77 | 20.82 | 20.69 | -0.57% | 65,514 |
| Apr 22, 2026 | 20.90 | 21.05 | 20.89 | 20.94 | 20.81 | 0.77% | 46,277 |
| Apr 21, 2026 | 20.97 | 21.08 | 20.77 | 20.78 | 20.65 | -0.53% | 67,387 |
| Apr 20, 2026 | 20.90 | 20.92 | 20.86 | 20.89 | 20.76 | -0.10% | 38,118 |
| Apr 17, 2026 | 20.89 | 21.06 | 20.85 | 20.91 | 20.78 | 0.29% | 45,262 |
| Apr 16, 2026 | 20.70 | 20.92 | 20.70 | 20.85 | 20.72 | 0.39% | 47,690 |
| Apr 15, 2026 | 20.70 | 20.83 | 20.67 | 20.77 | 20.64 | 0.10% | 45,371 |
| Apr 14, 2026 | 20.63 | 20.81 | 20.53 | 20.75 | 20.62 | -0.24% | 41,190 |
| Apr 13, 2026 | 20.89 | 20.89 | 20.73 | 20.80 | 20.54 | -0.24% | 39,320 |
| Apr 10, 2026 | 20.80 | 20.88 | 20.65 | 20.85 | 20.59 | - | 35,477 |
| Apr 9, 2026 | 20.61 | 20.94 | 20.61 | 20.85 | 20.59 | 1.16% | 88,177 |
| Apr 8, 2026 | 20.69 | 20.98 | 20.58 | 20.61 | 20.35 | 0.68% | 70,766 |
| Apr 7, 2026 | 20.65 | 20.65 | 20.37 | 20.47 | 20.22 | -0.92% | 78,508 |
| Apr 6, 2026 | 20.31 | 20.76 | 20.24 | 20.66 | 20.40 | 1.47% | 143,752 |
| Apr 2, 2026 | 20.16 | 20.63 | 19.96 | 20.36 | 20.11 | 0.15% | 107,107 |
| Apr 1, 2026 | 19.90 | 20.41 | 19.90 | 20.33 | 20.08 | 1.80% | 93,788 |
| Mar 31, 2026 | 19.44 | 20.05 | 19.40 | 19.97 | 19.72 | 3.20% | 227,365 |
| Mar 30, 2026 | 19.58 | 19.62 | 19.35 | 19.35 | 19.11 | -0.72% | 98,586 |
| Mar 27, 2026 | 19.95 | 19.95 | 19.46 | 19.49 | 19.25 | -2.16% | 120,423 |
| Mar 26, 2026 | 19.96 | 20.22 | 19.92 | 19.92 | 19.67 | -1.04% | 86,852 |
| Mar 25, 2026 | 20.05 | 20.20 | 20.05 | 20.13 | 19.88 | 1.05% | 80,942 |
| Mar 24, 2026 | 20.02 | 20.05 | 19.80 | 19.92 | 19.67 | -0.55% | 114,064 |
| Mar 23, 2026 | 20.03 | 20.23 | 20.01 | 20.03 | 19.78 | 0.65% | 81,733 |
| Mar 20, 2026 | 20.21 | 20.25 | 19.90 | 19.90 | 19.65 | -1.92% | 111,749 |
| Mar 19, 2026 | 20.33 | 20.49 | 20.24 | 20.29 | 20.04 | -1.17% | 107,731 |
| Mar 18, 2026 | 20.49 | 20.60 | 20.49 | 20.53 | 20.27 | -0.24% | 51,238 |
| Mar 17, 2026 | 20.61 | 20.63 | 20.56 | 20.58 | 20.32 | 0.05% | 61,878 |
| Mar 16, 2026 | 20.50 | 20.69 | 20.50 | 20.57 | 20.31 | 0.59% | 72,159 |
| Mar 13, 2026 | 20.53 | 20.64 | 20.43 | 20.45 | 20.20 | -0.24% | 43,483 |
| Mar 12, 2026 | 20.68 | 20.70 | 20.50 | 20.50 | 20.25 | -0.82% | 73,662 |
| Mar 11, 2026 | 20.56 | 20.67 | 20.53 | 20.67 | 20.41 | 0.88% | 66,091 |
| Mar 10, 2026 | 20.40 | 20.57 | 20.39 | 20.49 | 20.24 | - | 61,040 |
| Mar 9, 2026 | 20.86 | 20.86 | 20.42 | 20.49 | 20.11 | -1.49% | 69,912 |
| Mar 6, 2026 | 21.00 | 21.01 | 20.80 | 20.80 | 20.41 | -1.14% | 61,019 |
| Mar 5, 2026 | 21.32 | 21.32 | 21.02 | 21.04 | 20.65 | -0.57% | 69,224 |