LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	21.10	21.16	21.07	21.11	-	-0.12%	28,564
Dec 30, 2025	21.07	21.27	21.07	21.14	21.14	0.24%	212,614
Dec 29, 2025	21.05	21.16	21.05	21.09	21.09	-0.05%	121,351
Dec 26, 2025	21.12	21.26	21.08	21.10	21.10	-0.09%	64,299
Dec 24, 2025	21.13	21.20	21.10	21.12	21.12	-0.19%	71,385
Dec 23, 2025	21.18	21.26	21.16	21.16	21.16	-0.42%	58,704
Dec 22, 2025	21.25	21.31	21.20	21.25	21.25	0.33%	76,151
Dec 19, 2025	21.17	21.33	21.17	21.18	21.18	0.05%	74,030
Dec 18, 2025	21.16	21.35	21.16	21.17	21.17	-0.05%	64,334
Dec 17, 2025	21.22	21.30	21.18	21.18	21.18	-0.38%	44,921
Dec 16, 2025	21.35	21.35	21.23	21.26	21.26	-0.14%	89,297
Dec 15, 2025	21.37	21.37	21.25	21.29	21.29	-0.09%	90,886
Dec 12, 2025	21.34	21.44	21.30	21.31	21.31	-0.47%	56,837
Dec 11, 2025	21.33	21.42	21.26	21.41	21.41	0.14%	67,994
Dec 10, 2025	21.28	21.44	21.27	21.38	21.38	0.14%	58,509
Dec 9, 2025	21.22	21.47	21.22	21.35	21.35	-0.23%	93,905
Dec 8, 2025	21.51	21.51	21.30	21.40	21.27	0.14%	102,847
Dec 5, 2025	21.33	21.45	21.25	21.37	21.24	0.09%	53,669
Dec 4, 2025	21.42	21.43	21.33	21.35	21.22	-0.14%	53,524
Dec 3, 2025	21.32	21.40	21.15	21.38	21.25	0.28%	88,827
Dec 2, 2025	21.38	21.46	21.31	21.32	21.19	-0.14%	37,975
Dec 1, 2025	21.38	21.48	21.30	21.35	21.22	-0.14%	62,646
Nov 28, 2025	21.44	21.50	21.34	21.38	21.25	0.14%	34,128
Nov 26, 2025	21.18	21.35	21.18	21.35	21.22	0.61%	36,838
Nov 25, 2025	21.11	21.28	21.03	21.22	21.09	0.81%	50,033
Nov 24, 2025	20.92	21.06	20.92	21.05	20.92	0.62%	61,141
Nov 21, 2025	20.91	20.96	20.80	20.92	20.79	0.53%	36,041
Nov 20, 2025	21.01	21.12	20.76	20.81	20.68	-0.72%	80,830
Nov 19, 2025	21.00	21.08	20.94	20.96	20.83	-0.33%	59,443
Nov 18, 2025	21.00	21.17	21.00	21.03	20.90	-0.19%	63,230
Nov 17, 2025	21.25	21.26	21.02	21.07	20.94	-0.94%	116,674
Nov 14, 2025	21.29	21.53	21.25	21.27	21.14	-0.65%	121,194
Nov 13, 2025	21.79	21.79	21.35	21.41	21.28	-1.34%	144,626
Nov 12, 2025	21.79	21.89	21.63	21.70	21.57	-1.32%	54,756
Nov 11, 2025	21.99	22.05	21.88	21.99	21.73	0.87%	86,832
Nov 10, 2025	21.82	21.85	21.73	21.80	21.54	0.32%	58,201
Nov 7, 2025	21.66	21.73	21.56	21.73	21.47	-	34,119
Nov 6, 2025	21.80	21.80	21.71	21.73	21.47	-0.32%	31,143
Nov 5, 2025	21.82	21.82	21.74	21.80	21.54	0.28%	38,812
Nov 4, 2025	21.78	21.86	21.74	21.74	21.48	-0.55%	41,625
Nov 3, 2025	21.85	21.87	21.75	21.86	21.60	0.09%	50,355
Oct 31, 2025	21.82	21.86	21.76	21.84	21.58	0.37%	59,729
Oct 30, 2025	21.72	21.78	21.66	21.76	21.50	0.18%	59,225
Oct 29, 2025	21.64	21.76	21.58	21.72	21.46	0.42%	28,000
Oct 28, 2025	21.70	21.73	21.61	21.63	21.37	-0.55%	40,351
Oct 27, 2025	21.56	21.77	21.44	21.75	21.49	1.54%	73,341
Oct 24, 2025	21.37	21.51	21.37	21.42	21.16	0.37%	39,860
Oct 23, 2025	21.35	21.39	21.30	21.34	21.08	0.14%	28,732
Oct 22, 2025	21.40	21.43	21.31	21.31	21.05	-0.56%	65,911
Oct 21, 2025	21.39	21.45	21.30	21.43	21.17	0.23%	44,535