Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.77
+0.06 (0.28%)
At close: Sep 15, 2025, 4:00 PM EDT
21.77
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.72 | 21.80 | 21.71 | 21.78 | - | 0.30% | 29,905 |
| Sep 12, 2025 | 21.73 | 21.75 | 21.64 | 21.71 | 21.71 | - | 36,778 |
| Sep 11, 2025 | 21.64 | 21.72 | 21.62 | 21.71 | 21.71 | 0.46% | 60,153 |
| Sep 10, 2025 | 21.67 | 21.70 | 21.58 | 21.61 | 21.61 | 0.05% | 40,172 |
| Sep 9, 2025 | 21.70 | 21.70 | 21.46 | 21.60 | 21.60 | -1.14% | 56,117 |
| Sep 8, 2025 | 21.78 | 21.85 | 21.74 | 21.85 | 21.72 | 0.69% | 50,363 |
| Sep 5, 2025 | 21.65 | 21.72 | 21.61 | 21.70 | 21.57 | 0.79% | 100,943 |
| Sep 4, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.40 | 0.16% | 46,194 |
| Sep 3, 2025 | 21.50 | 21.52 | 21.43 | 21.50 | 21.37 | -0.11% | 52,175 |
| Sep 2, 2025 | 21.36 | 21.52 | 21.31 | 21.52 | 21.39 | 0.61% | 85,229 |
| Aug 29, 2025 | 21.36 | 21.44 | 21.30 | 21.39 | 21.26 | 0.38% | 85,327 |
| Aug 28, 2025 | 21.36 | 21.39 | 21.25 | 21.31 | 21.18 | -0.02% | 62,631 |
| Aug 27, 2025 | 21.41 | 21.42 | 21.29 | 21.31 | 21.19 | -0.45% | 65,991 |
| Aug 26, 2025 | 21.42 | 21.45 | 21.37 | 21.41 | 21.28 | -0.14% | 42,148 |
| Aug 25, 2025 | 21.42 | 21.44 | 21.33 | 21.44 | 21.31 | -0.05% | 58,473 |
| Aug 22, 2025 | 21.36 | 21.46 | 21.31 | 21.45 | 21.32 | 0.94% | 51,043 |
| Aug 21, 2025 | 21.30 | 21.31 | 21.23 | 21.25 | 21.12 | -0.09% | 41,731 |
| Aug 20, 2025 | 21.36 | 21.36 | 21.16 | 21.27 | 21.14 | -0.28% | 62,334 |
| Aug 19, 2025 | 21.34 | 21.36 | 21.30 | 21.33 | 21.20 | 0.19% | 36,280 |
| Aug 18, 2025 | 21.21 | 21.33 | 21.21 | 21.29 | 21.16 | 0.52% | 53,638 |
| Aug 15, 2025 | 21.14 | 21.25 | 21.14 | 21.18 | 21.05 | 0.28% | 85,193 |
| Aug 14, 2025 | 21.53 | 21.53 | 20.93 | 21.12 | 20.99 | -1.90% | 222,898 |
| Aug 13, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.40 | 0.61% | 63,877 |
| Aug 12, 2025 | 21.44 | 21.48 | 21.37 | 21.40 | 21.27 | -0.42% | 62,640 |
| Aug 11, 2025 | 21.58 | 21.60 | 21.46 | 21.49 | 21.23 | -0.14% | 81,389 |
| Aug 8, 2025 | 21.48 | 21.59 | 21.47 | 21.52 | 21.26 | 0.28% | 54,272 |
| Aug 7, 2025 | 21.52 | 21.55 | 21.43 | 21.46 | 21.20 | -0.05% | 52,901 |
| Aug 6, 2025 | 21.47 | 21.50 | 21.46 | 21.47 | 21.21 | 0.28% | 43,223 |
| Aug 5, 2025 | 21.37 | 21.42 | 21.30 | 21.41 | 21.15 | 0.14% | 44,056 |
| Aug 4, 2025 | 21.40 | 21.40 | 21.33 | 21.38 | 21.12 | 0.16% | 46,195 |
| Aug 1, 2025 | 21.48 | 21.49 | 21.27 | 21.35 | 21.09 | -0.49% | 62,082 |
| Jul 31, 2025 | 21.34 | 21.45 | 21.27 | 21.45 | 21.19 | 0.80% | 81,073 |
| Jul 30, 2025 | 21.16 | 21.28 | 21.10 | 21.28 | 21.02 | 0.66% | 46,294 |
| Jul 29, 2025 | 21.14 | 21.21 | 21.10 | 21.14 | 20.89 | 0.33% | 44,735 |
| Jul 28, 2025 | 21.15 | 21.21 | 21.01 | 21.07 | 20.82 | -0.19% | 60,317 |
| Jul 25, 2025 | 20.90 | 21.14 | 20.90 | 21.11 | 20.86 | 1.25% | 102,690 |
| Jul 24, 2025 | 20.82 | 20.98 | 20.80 | 20.85 | 20.60 | 0.10% | 76,152 |
| Jul 23, 2025 | 20.90 | 21.00 | 20.82 | 20.83 | 20.58 | -0.53% | 87,224 |
| Jul 22, 2025 | 20.92 | 20.98 | 20.90 | 20.94 | 20.69 | 0.24% | 65,408 |
| Jul 21, 2025 | 20.95 | 21.03 | 20.88 | 20.89 | 20.64 | 0.48% | 136,350 |
| Jul 18, 2025 | 21.28 | 21.28 | 20.79 | 20.79 | 20.54 | -2.12% | 147,149 |
| Jul 17, 2025 | 21.21 | 21.28 | 21.19 | 21.24 | 20.98 | 0.24% | 54,562 |
| Jul 16, 2025 | 21.22 | 21.28 | 21.17 | 21.19 | 20.93 | - | 56,516 |
| Jul 15, 2025 | 21.30 | 21.30 | 21.17 | 21.19 | 20.93 | -0.84% | 58,852 |
| Jul 14, 2025 | 21.30 | 21.43 | 21.30 | 21.37 | 20.98 | 0.56% | 86,255 |
| Jul 11, 2025 | 21.29 | 21.30 | 21.16 | 21.25 | 20.86 | -0.19% | 39,483 |
| Jul 10, 2025 | 21.32 | 21.35 | 21.25 | 21.29 | 20.90 | - | 48,033 |
| Jul 9, 2025 | 21.27 | 21.37 | 21.19 | 21.29 | 20.90 | 0.61% | 63,196 |
| Jul 8, 2025 | 21.14 | 21.20 | 21.10 | 21.16 | 20.78 | 0.09% | 55,892 |
| Jul 7, 2025 | 21.11 | 21.20 | 21.01 | 21.14 | 20.76 | -0.33% | 57,244 |