Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.21
-0.03 (-0.14%)
Jul 3, 2025, 1:00 PM - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.20 | 21.23 | 21.09 | 21.21 | 21.21 | -0.14% | 41,566 |
| Jul 2, 2025 | 21.08 | 21.25 | 21.07 | 21.24 | 21.24 | 0.76% | 64,420 |
| Jul 1, 2025 | 20.86 | 21.10 | 20.85 | 21.08 | 21.08 | 0.48% | 67,454 |
| Jun 30, 2025 | 20.97 | 21.07 | 20.92 | 20.98 | 20.98 | 0.43% | 86,179 |
| Jun 27, 2025 | 20.80 | 20.91 | 20.80 | 20.89 | 20.89 | 0.38% | 63,876 |
| Jun 26, 2025 | 20.79 | 20.85 | 20.70 | 20.81 | 20.81 | 0.14% | 72,183 |
| Jun 25, 2025 | 20.72 | 20.80 | 20.72 | 20.78 | 20.78 | -0.10% | 48,587 |
| Jun 24, 2025 | 20.73 | 20.83 | 20.73 | 20.80 | 20.80 | 0.39% | 38,888 |
| Jun 23, 2025 | 20.70 | 20.74 | 20.65 | 20.72 | 20.72 | 0.10% | 38,321 |
| Jun 20, 2025 | 20.64 | 20.70 | 20.60 | 20.70 | 20.70 | 0.49% | 43,838 |
| Jun 18, 2025 | 20.66 | 20.70 | 20.58 | 20.60 | 20.60 | -0.10% | 41,698 |
| Jun 17, 2025 | 20.74 | 20.74 | 20.57 | 20.62 | 20.62 | -0.24% | 35,627 |
| Jun 16, 2025 | 20.72 | 20.75 | 20.62 | 20.67 | 20.67 | 0.34% | 47,049 |
| Jun 13, 2025 | 20.60 | 20.70 | 20.49 | 20.60 | 20.60 | -0.39% | 67,669 |
| Jun 12, 2025 | 20.67 | 20.78 | 20.58 | 20.68 | 20.68 | 0.05% | 53,136 |
| Jun 11, 2025 | 20.66 | 20.80 | 20.62 | 20.67 | 20.67 | 0.49% | 57,324 |
| Jun 10, 2025 | 20.56 | 20.65 | 20.56 | 20.57 | 20.57 | -0.58% | 71,339 |
| Jun 9, 2025 | 20.63 | 20.72 | 20.63 | 20.69 | 20.56 | 0.39% | 43,460 |
| Jun 6, 2025 | 20.69 | 20.73 | 20.55 | 20.61 | 20.48 | -0.15% | 68,711 |
| Jun 5, 2025 | 20.65 | 20.72 | 20.61 | 20.64 | 20.51 | 0.34% | 33,401 |
| Jun 4, 2025 | 20.53 | 20.65 | 20.50 | 20.57 | 20.44 | 0.19% | 48,939 |
| Jun 3, 2025 | 20.40 | 20.57 | 20.40 | 20.53 | 20.40 | 0.49% | 60,409 |
| Jun 2, 2025 | 20.37 | 20.49 | 20.32 | 20.43 | 20.30 | -0.05% | 58,248 |
| May 30, 2025 | 20.42 | 20.44 | 20.25 | 20.44 | 20.31 | 0.94% | 63,543 |
| May 29, 2025 | 20.28 | 20.56 | 20.22 | 20.25 | 20.12 | -0.20% | 79,052 |
| May 28, 2025 | 20.34 | 20.35 | 20.21 | 20.29 | 20.16 | 0.10% | 40,115 |
| May 27, 2025 | 20.28 | 20.38 | 20.23 | 20.27 | 20.14 | 0.50% | 47,583 |
| May 23, 2025 | 20.16 | 20.26 | 20.12 | 20.17 | 20.04 | -0.25% | 39,068 |
| May 22, 2025 | 20.17 | 20.31 | 20.16 | 20.22 | 20.09 | 0.30% | 42,501 |
| May 21, 2025 | 20.36 | 20.40 | 20.12 | 20.16 | 20.03 | -1.13% | 89,670 |
| May 20, 2025 | 20.31 | 20.41 | 20.28 | 20.39 | 20.26 | 0.49% | 44,607 |
| May 19, 2025 | 20.08 | 20.35 | 20.08 | 20.29 | 20.16 | 0.25% | 47,654 |
| May 16, 2025 | 20.37 | 20.37 | 20.20 | 20.24 | 20.11 | -0.10% | 45,500 |
| May 15, 2025 | 20.15 | 20.30 | 20.14 | 20.26 | 20.13 | 0.45% | 59,973 |
| May 14, 2025 | 20.18 | 20.23 | 20.11 | 20.17 | 20.04 | -0.30% | 65,738 |
| May 13, 2025 | 20.15 | 20.27 | 20.14 | 20.23 | 20.10 | -0.15% | 112,433 |
| May 12, 2025 | 20.32 | 20.32 | 20.15 | 20.26 | 20.00 | 0.75% | 43,813 |
| May 9, 2025 | 20.06 | 20.16 | 20.01 | 20.11 | 19.85 | 0.65% | 47,494 |
| May 8, 2025 | 20.02 | 20.12 | 19.97 | 19.98 | 19.73 | -0.10% | 43,574 |
| May 7, 2025 | 20.06 | 20.08 | 19.95 | 20.00 | 19.75 | - | 36,399 |
| May 6, 2025 | 19.87 | 20.06 | 19.85 | 20.00 | 19.75 | - | 55,529 |
| May 5, 2025 | 19.96 | 20.07 | 19.82 | 20.00 | 19.75 | -0.10% | 36,267 |
| May 2, 2025 | 20.02 | 20.06 | 19.90 | 20.02 | 19.77 | 0.20% | 37,144 |
| May 1, 2025 | 19.88 | 20.05 | 19.70 | 19.98 | 19.73 | 1.16% | 182,693 |
| Apr 30, 2025 | 19.72 | 19.83 | 19.43 | 19.75 | 19.50 | 0.05% | 82,434 |
| Apr 29, 2025 | 19.69 | 19.80 | 19.65 | 19.74 | 19.49 | 0.41% | 53,578 |
| Apr 28, 2025 | 19.70 | 19.88 | 19.60 | 19.66 | 19.41 | -0.20% | 40,403 |
| Apr 25, 2025 | 19.61 | 19.75 | 19.47 | 19.70 | 19.45 | 0.82% | 32,788 |
| Apr 24, 2025 | 19.52 | 19.67 | 19.47 | 19.54 | 19.29 | 0.36% | 70,195 |
| Apr 23, 2025 | 19.52 | 19.70 | 19.36 | 19.47 | 19.22 | 0.83% | 83,310 |