Skip to main content
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.96
-0.05 (-0.24%)
Nov 22, 2024, 4:00 PM EST - Market closed

LDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202420.9621.0820.9420.9620.96-0.24%47,843
Nov 21, 202420.9121.1320.8921.0121.010.53%68,366
Nov 20, 202420.8721.0020.8620.9020.90-0.19%46,199
Nov 19, 202420.9221.0420.8020.9420.940.05%33,667
Nov 18, 202420.8520.9920.8320.9320.930.24%50,635
Nov 15, 202421.0221.0220.7720.8820.88-0.71%61,968
Nov 14, 202421.1121.2920.9621.0321.03-0.38%54,850
Nov 13, 202421.3421.3921.0721.1121.11-0.98%56,772
Nov 12, 202421.4621.5421.1921.3221.32-1.25%77,589
Nov 11, 202421.5721.7021.5221.5921.46-0.14%70,469
Nov 8, 202421.2121.6821.2121.6221.492.08%53,820
Nov 7, 202420.9921.3020.9721.1821.050.67%60,378
Nov 6, 202421.0221.3020.8521.0420.910.33%73,860
Nov 5, 202420.9421.0620.8220.9720.84-32,122
Nov 4, 202420.9321.0820.7720.9720.840.38%56,951
Nov 1, 202420.9921.0920.8820.8920.76-0.14%82,406
Oct 31, 202421.0121.0820.8820.9220.79-0.19%59,526
Oct 30, 202420.8821.0320.8820.9620.830.38%57,000
Oct 29, 202420.9921.0720.8520.8820.75-0.71%61,521
Oct 28, 202421.1421.1621.0021.0320.90-0.47%55,125
Oct 25, 202421.2321.2721.0821.1321.00-44,121
Oct 24, 202421.1721.2121.0921.1321.00-54,764
Oct 23, 202421.2821.3321.1121.1321.00-0.98%35,522
Oct 22, 202421.2521.4021.2121.3421.210.28%68,380
Oct 21, 202421.3221.4021.2121.2821.15-0.37%70,061
Oct 18, 202421.5621.5621.3621.3621.23-0.93%69,938
Oct 17, 202421.7321.7921.5021.5621.43-0.81%82,498
Oct 16, 202421.7221.7721.6221.7421.600.30%64,147
Oct 15, 202421.7721.8121.5721.6721.54-0.78%72,198
Oct 14, 202421.6021.8421.5621.8421.581.11%91,654
Oct 11, 202421.5021.6021.5021.6021.340.56%73,357
Oct 10, 202421.5321.6421.4121.4821.22-0.28%48,737
Oct 9, 202421.7021.7421.5021.5421.28-1.15%57,838
Oct 8, 202421.5021.8021.4421.7921.531.11%72,386
Oct 7, 202421.7321.7821.5321.5521.29-0.87%67,348
Oct 4, 202421.6721.8021.6021.7421.480.42%68,139
Oct 3, 202421.7121.7421.5821.6521.39-0.64%50,770
Oct 2, 202421.8121.8721.7221.7921.53-0.09%46,574
Oct 1, 202421.8721.8721.6921.8121.550.28%145,291
Sep 30, 202421.5521.8021.5421.7521.491.16%143,507
Sep 27, 202421.4221.5421.3521.5021.240.94%48,804
Sep 26, 202421.5521.6721.2621.3021.04-0.56%114,165
Sep 25, 202421.5221.5421.3421.4221.16-0.23%77,168
Sep 24, 202421.3821.4821.3321.4721.210.61%64,119
Sep 23, 202421.1821.3621.0721.3421.080.80%116,061
Sep 20, 202421.1821.2221.0721.1720.91-81,601
Sep 19, 202420.9821.2720.8921.1720.911.10%115,549
Sep 18, 202420.9720.9920.8320.9420.690.48%77,881
Sep 17, 202420.9020.9620.7820.8420.59-0.05%80,648
Sep 16, 202420.6220.8520.5520.8520.601.31%108,182
Sep 13, 202420.5120.6020.4820.5820.330.73%85,803
Sep 12, 202420.3920.4420.3220.4320.180.34%53,404
Sep 11, 202420.3620.3720.2920.3620.110.25%61,719
Sep 10, 202420.3920.3920.2620.3120.07-0.78%35,807
Sep 9, 202420.4620.4720.3420.4720.090.74%56,070
Sep 6, 202420.5620.5920.2920.3219.95-0.83%65,664
Sep 5, 202420.5020.5520.4020.4920.110.15%54,869
Sep 4, 202420.4520.4720.4120.4620.080.05%58,442
Sep 3, 202420.3620.4820.3220.4520.070.39%73,660
Aug 30, 202420.3220.3820.2520.3720.000.59%73,568
Aug 29, 202420.2420.3520.1020.2519.880.05%113,978
Aug 28, 202420.3220.3920.1920.2419.87-0.25%78,634
Aug 27, 202420.2720.3020.1820.2919.920.35%73,886
Aug 26, 202420.3620.3620.1420.2219.85-0.05%63,931
Aug 23, 202420.1020.2620.0520.2319.861.05%88,615
Aug 22, 202420.0520.0719.9320.0219.65-0.05%67,369
Aug 21, 202420.0120.0419.9720.0319.660.15%71,224
Aug 20, 202420.0020.0319.9120.0019.630.40%88,769
Aug 19, 202419.9119.9719.7719.9219.550.25%75,059
Aug 16, 202419.7219.8919.7219.8719.500.97%56,928
Aug 15, 202419.6819.7619.6119.6819.320.56%98,414
Aug 14, 202419.6319.6919.5519.5719.21-0.15%67,894
Aug 13, 202419.6819.7119.5419.6019.24-0.51%129,658
Aug 12, 202419.7519.8719.6319.7019.21-0.10%139,232
Aug 9, 202419.6819.8019.6819.7219.23-57,404
Aug 8, 202419.7319.8319.6419.7219.230.10%72,883
Aug 7, 202419.6519.8319.6519.7019.210.31%78,146
Aug 6, 202419.5219.6519.4819.6419.150.61%54,650
Aug 5, 202419.6419.6819.3719.5219.03-1.96%91,331
Aug 2, 202419.9919.9919.7919.9119.41-0.40%69,388
Aug 1, 202419.9520.0519.8919.9919.49-0.05%95,846
Jul 31, 202420.0320.0319.9120.0019.500.76%68,471
Jul 30, 202419.8219.9019.7719.8519.360.51%49,886
Jul 29, 202419.7619.8319.7319.7519.260.10%40,113
Jul 26, 202419.9419.9419.7319.7319.24-0.10%86,735
Jul 25, 202419.6519.8219.6519.7519.260.66%73,221
Jul 24, 202419.6919.7619.5819.6219.13-0.51%133,201
Jul 23, 202420.0520.1519.6519.7219.23-1.60%376,644
Jul 22, 202419.9720.0519.9420.0419.540.10%75,506
Jul 19, 202420.0420.0919.9620.0219.52-0.45%52,276
Jul 18, 202420.0320.1419.9420.1119.610.35%50,824
Jul 17, 202420.1120.1820.0220.0419.54-0.55%60,402
Jul 16, 202420.2220.2220.0520.1519.65-113,201
Jul 15, 202420.3520.3520.0920.1519.52-1.13%114,518
Jul 12, 202420.4220.4520.3020.3819.74-0.24%65,032
Jul 11, 202420.1520.4420.1320.4319.791.39%120,784
Jul 10, 202420.0120.2020.0020.1519.520.40%108,567
Jul 9, 202420.1320.1620.0520.0719.44-56,939
Jul 8, 202420.0420.1419.9520.0719.44-0.15%86,163
Jul 5, 202420.0920.1219.9520.1019.470.15%47,654