LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.36	19.45	19.22	19.29	19.29	-0.16%	90,530
Sep 24, 2026	19.36	19.41	19.09	19.32	19.32	-	168,809
Sep 23, 2026	19.55	19.59	19.31	19.32	19.32	-1.18%	63,739
Sep 22, 2026	19.62	19.75	19.52	19.55	19.55	-0.31%	61,748
Sep 21, 2026	19.66	19.74	19.55	19.61	19.61	-0.20%	117,059
Sep 18, 2026	19.79	19.80	19.60	19.65	19.65	-0.71%	68,728
Sep 17, 2026	19.72	19.85	19.68	19.79	19.79	0.92%	104,831
Sep 16, 2026	19.53	19.75	19.53	19.61	19.61	0.15%	104,151
Sep 15, 2026	19.70	19.70	19.52	19.58	19.58	-0.91%	112,219
Sep 14, 2026	19.95	19.95	19.65	19.76	19.76	-0.95%	89,629
Sep 11, 2026	20.07	20.10	19.91	19.95	19.95	-0.25%	78,794
Sep 10, 2026	20.05	20.19	20.00	20.00	20.00	-0.89%	58,134
Sep 9, 2026	20.40	20.43	20.15	20.18	20.18	-1.18%	80,818
Sep 8, 2026	20.44	20.56	20.41	20.42	20.42	-0.09%	56,698
Sep 4, 2026	20.47	20.60	20.45	20.57	20.44	0.10%	64,455
Sep 3, 2026	20.70	20.70	20.49	20.55	20.42	-0.24%	71,157
Sep 2, 2026	20.74	20.78	20.56	20.60	20.47	-0.29%	80,252
Sep 1, 2026	20.83	20.83	20.62	20.66	20.53	-0.67%	67,229
Aug 31, 2026	20.73	20.85	20.71	20.80	20.67	0.58%	110,783
Aug 28, 2026	20.63	20.68	20.60	20.68	20.55	-	64,356
Aug 27, 2026	20.71	20.71	20.64	20.68	20.55	0.19%	37,982
Aug 26, 2026	20.71	20.73	20.59	20.64	20.51	-0.10%	66,200
Aug 25, 2026	20.57	20.69	20.56	20.66	20.53	0.93%	67,676
Aug 24, 2026	20.51	20.61	20.46	20.47	20.34	0.10%	123,522
Aug 21, 2026	20.54	20.54	20.35	20.45	20.32	0.05%	62,271
Aug 20, 2026	20.59	20.64	20.40	20.44	20.31	-0.54%	69,040
Aug 19, 2026	20.60	20.68	20.54	20.55	20.42	-0.19%	61,431
Aug 18, 2026	20.66	20.70	20.55	20.59	20.46	-0.19%	51,233
Aug 17, 2026	20.69	20.69	20.55	20.63	20.50	-	52,680
Aug 14, 2026	20.61	20.67	20.58	20.63	20.50	-0.19%	56,746
Aug 13, 2026	20.67	20.74	20.60	20.67	20.54	0.39%	69,709
Aug 12, 2026	20.67	20.71	20.50	20.59	20.46	-0.39%	76,871
Aug 11, 2026	20.58	20.73	20.55	20.67	20.54	0.34%	57,814
Aug 10, 2026	20.70	20.77	20.57	20.73	20.47	0.39%	66,591
Aug 7, 2026	20.57	20.71	20.57	20.65	20.39	0.49%	74,526
Aug 6, 2026	20.57	20.61	20.45	20.55	20.29	-0.10%	57,432
Aug 5, 2026	20.57	20.59	20.36	20.57	20.31	0.39%	91,113
Aug 4, 2026	20.55	20.63	20.42	20.49	20.23	-0.29%	116,874
Aug 3, 2026	20.67	20.75	20.47	20.55	20.29	-0.15%	125,586
Jul 31, 2026	20.63	20.73	20.45	20.58	20.32	-0.24%	51,515
Jul 30, 2026	20.40	20.70	20.40	20.63	20.37	1.43%	34,485
Jul 29, 2026	20.60	20.60	20.29	20.34	20.08	-1.31%	42,939
Jul 28, 2026	20.55	20.75	20.54	20.61	20.35	0.15%	35,880
Jul 27, 2026	20.72	21.00	20.43	20.58	20.32	-0.05%	65,449
Jul 24, 2026	20.77	20.77	20.50	20.59	20.33	-0.53%	39,212
Jul 23, 2026	20.84	20.90	20.65	20.70	20.44	-0.86%	62,483
Jul 22, 2026	21.00	21.04	20.80	20.88	20.62	-0.62%	81,706
Jul 21, 2026	21.01	21.11	20.82	21.01	20.74	0.24%	39,147
Jul 20, 2026	21.08	21.08	20.82	20.96	20.69	-0.24%	42,357
Jul 17, 2026	20.99	21.08	20.85	21.01	20.74	-0.52%	64,274