Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.61
+0.03 (0.15%)
At close: Jul 28, 2026, 4:00 PM EDT
20.61
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:15 PM EDT
LDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 20.72 | 21.00 | 20.43 | 20.58 | 20.58 | -0.05% | 65,449 |
| Jul 24, 2026 | 20.77 | 20.77 | 20.50 | 20.59 | 20.59 | -0.53% | 39,168 |
| Jul 23, 2026 | 20.84 | 20.90 | 20.65 | 20.70 | 20.70 | -0.86% | 62,482 |
| Jul 22, 2026 | 21.00 | 21.04 | 20.80 | 20.88 | 20.88 | -0.62% | 81,704 |
| Jul 21, 2026 | 21.01 | 21.11 | 20.82 | 21.01 | 21.01 | 0.24% | 39,147 |
| Jul 20, 2026 | 21.08 | 21.08 | 20.82 | 20.96 | 20.96 | -0.24% | 42,356 |
| Jul 17, 2026 | 20.99 | 21.08 | 20.85 | 21.01 | 21.01 | -0.52% | 64,274 |
| Jul 16, 2026 | 21.19 | 21.19 | 21.03 | 21.12 | 21.12 | -0.24% | 17,801 |
| Jul 15, 2026 | 21.15 | 21.21 | 21.13 | 21.17 | 21.17 | 0.05% | 39,673 |
| Jul 14, 2026 | 21.15 | 21.31 | 21.15 | 21.16 | 21.16 | 0.34% | 55,590 |
| Jul 13, 2026 | 21.14 | 21.31 | 21.10 | 21.22 | 21.09 | - | 62,220 |
| Jul 10, 2026 | 21.28 | 21.31 | 21.19 | 21.22 | 21.09 | -0.28% | 38,902 |
| Jul 9, 2026 | 21.23 | 21.32 | 21.20 | 21.28 | 21.15 | 0.71% | 53,753 |
| Jul 8, 2026 | 21.17 | 21.22 | 21.03 | 21.13 | 21.00 | -0.24% | 35,825 |
| Jul 7, 2026 | 21.16 | 21.22 | 21.05 | 21.18 | 21.05 | -0.19% | 34,712 |
| Jul 6, 2026 | 21.21 | 21.28 | 21.16 | 21.22 | 21.09 | -0.05% | 70,575 |
| Jul 2, 2026 | 21.30 | 21.34 | 21.15 | 21.23 | 21.10 | -0.14% | 54,024 |
| Jul 1, 2026 | 21.17 | 21.34 | 21.15 | 21.26 | 21.13 | 0.47% | 48,248 |
| Jun 30, 2026 | 21.10 | 21.21 | 21.03 | 21.16 | 21.03 | 0.71% | 47,257 |
| Jun 29, 2026 | 20.87 | 21.06 | 20.87 | 21.01 | 20.88 | 0.82% | 33,663 |
| Jun 26, 2026 | 20.78 | 21.12 | 20.70 | 20.84 | 20.71 | - | 56,356 |
| Jun 25, 2026 | 20.81 | 20.87 | 20.77 | 20.84 | 20.71 | 0.53% | 44,246 |
| Jun 24, 2026 | 20.83 | 20.87 | 20.66 | 20.73 | 20.60 | -0.10% | 27,489 |
| Jun 23, 2026 | 20.75 | 20.85 | 20.66 | 20.75 | 20.62 | -0.38% | 40,907 |
| Jun 22, 2026 | 20.90 | 20.93 | 20.70 | 20.83 | 20.70 | -0.10% | 35,257 |
| Jun 18, 2026 | 20.99 | 20.99 | 20.83 | 20.85 | 20.72 | 0.14% | 38,072 |
| Jun 17, 2026 | 20.95 | 21.00 | 20.71 | 20.82 | 20.69 | -0.29% | 42,488 |
| Jun 16, 2026 | 20.84 | 20.97 | 20.58 | 20.88 | 20.75 | 0.58% | 57,214 |
| Jun 15, 2026 | 20.78 | 20.88 | 20.55 | 20.76 | 20.63 | 0.73% | 42,415 |
| Jun 12, 2026 | 20.57 | 20.70 | 20.55 | 20.61 | 20.48 | 0.05% | 20,397 |
| Jun 11, 2026 | 20.52 | 20.70 | 20.42 | 20.60 | 20.47 | 0.05% | 43,812 |
| Jun 10, 2026 | 20.62 | 20.70 | 20.51 | 20.59 | 20.46 | 0.10% | 39,959 |
| Jun 9, 2026 | 20.60 | 20.70 | 20.44 | 20.57 | 20.44 | -0.09% | 33,655 |
| Jun 8, 2026 | 20.69 | 20.90 | 20.63 | 20.72 | 20.46 | 0.39% | 69,112 |
| Jun 5, 2026 | 20.70 | 20.79 | 20.61 | 20.64 | 20.38 | -0.72% | 50,944 |
| Jun 4, 2026 | 20.67 | 20.87 | 20.50 | 20.79 | 20.53 | 1.02% | 105,625 |
| Jun 3, 2026 | 20.69 | 20.78 | 20.58 | 20.58 | 20.32 | -0.44% | 57,709 |
| Jun 2, 2026 | 20.70 | 20.74 | 20.60 | 20.67 | 20.41 | 0.10% | 134,045 |
| Jun 1, 2026 | 20.67 | 20.75 | 20.60 | 20.65 | 20.39 | -0.53% | 89,739 |
| May 29, 2026 | 20.78 | 20.79 | 20.62 | 20.76 | 20.50 | 0.19% | 62,332 |
| May 28, 2026 | 20.60 | 20.75 | 20.55 | 20.72 | 20.46 | 0.68% | 92,585 |
| May 27, 2026 | 20.54 | 20.67 | 20.49 | 20.58 | 20.32 | 0.24% | 116,130 |
| May 26, 2026 | 20.52 | 20.63 | 20.46 | 20.53 | 20.27 | 0.71% | 64,595 |
| May 22, 2026 | 20.33 | 20.45 | 20.32 | 20.39 | 20.13 | 0.42% | 35,488 |
| May 21, 2026 | 20.35 | 20.38 | 20.23 | 20.30 | 20.05 | -0.25% | 57,579 |
| May 20, 2026 | 20.19 | 20.45 | 20.16 | 20.35 | 20.10 | 1.04% | 135,972 |
| May 19, 2026 | 20.23 | 20.25 | 20.01 | 20.14 | 19.89 | -0.44% | 67,403 |
| May 18, 2026 | 20.32 | 20.50 | 20.08 | 20.23 | 19.98 | -0.34% | 177,373 |
| May 15, 2026 | 20.61 | 20.61 | 20.26 | 20.30 | 20.05 | -1.74% | 86,861 |
| May 14, 2026 | 20.78 | 20.90 | 20.61 | 20.66 | 20.40 | -0.82% | 53,281 |