Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
19.58
+0.04 (0.20%)
Apr 25, 2025, 4:00 PM EDT - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.61 | 19.75 | 19.47 | 19.70 | 19.70 | 0.82% | 32,788 |
| Apr 24, 2025 | 19.52 | 19.67 | 19.47 | 19.54 | 19.54 | 0.36% | 70,195 |
| Apr 23, 2025 | 19.52 | 19.70 | 19.36 | 19.47 | 19.47 | 0.83% | 83,310 |
| Apr 22, 2025 | 19.32 | 19.35 | 19.19 | 19.31 | 19.31 | 0.84% | 45,073 |
| Apr 21, 2025 | 19.22 | 19.30 | 19.12 | 19.15 | 19.15 | -0.57% | 50,997 |
| Apr 17, 2025 | 19.28 | 19.36 | 19.23 | 19.26 | 19.26 | 0.52% | 26,811 |
| Apr 16, 2025 | 19.13 | 19.31 | 19.11 | 19.16 | 19.16 | 0.21% | 66,466 |
| Apr 15, 2025 | 18.95 | 19.22 | 18.93 | 19.12 | 19.12 | 1.16% | 62,017 |
| Apr 14, 2025 | 18.89 | 19.05 | 18.84 | 18.90 | 18.90 | 0.37% | 63,364 |
| Apr 11, 2025 | 18.99 | 18.99 | 18.68 | 18.83 | 18.83 | -0.16% | 74,072 |
| Apr 10, 2025 | 19.38 | 19.42 | 18.74 | 18.86 | 18.86 | -2.78% | 99,196 |
| Apr 9, 2025 | 18.50 | 19.54 | 18.38 | 19.40 | 19.40 | 4.08% | 171,657 |
| Apr 8, 2025 | 18.65 | 19.00 | 18.59 | 18.64 | 18.64 | 0.59% | 235,655 |
| Apr 7, 2025 | 18.78 | 18.92 | 18.49 | 18.53 | 18.40 | -2.68% | 202,531 |
| Apr 4, 2025 | 19.99 | 20.00 | 18.58 | 19.04 | 18.91 | -5.04% | 467,628 |
| Apr 3, 2025 | 20.20 | 20.31 | 20.00 | 20.05 | 19.91 | -1.96% | 69,288 |
| Apr 2, 2025 | 20.41 | 20.47 | 20.35 | 20.45 | 20.31 | 0.20% | 43,139 |
| Apr 1, 2025 | 20.34 | 20.51 | 20.23 | 20.41 | 20.27 | 0.25% | 71,848 |
| Mar 31, 2025 | 20.25 | 20.47 | 20.25 | 20.36 | 20.22 | -0.15% | 203,470 |
| Mar 28, 2025 | 20.43 | 20.43 | 20.34 | 20.39 | 20.25 | -0.05% | 59,092 |
| Mar 27, 2025 | 20.40 | 20.43 | 20.34 | 20.40 | 20.26 | -0.15% | 72,732 |
| Mar 26, 2025 | 20.50 | 20.52 | 20.41 | 20.43 | 20.29 | -0.29% | 45,341 |
| Mar 25, 2025 | 20.38 | 20.50 | 20.38 | 20.49 | 20.35 | 0.54% | 72,350 |
| Mar 24, 2025 | 20.46 | 20.49 | 20.34 | 20.38 | 20.24 | -0.10% | 73,625 |
| Mar 21, 2025 | 20.47 | 20.47 | 20.36 | 20.40 | 20.26 | -0.10% | 50,682 |
| Mar 20, 2025 | 20.34 | 20.47 | 20.34 | 20.42 | 20.28 | 0.20% | 50,045 |
| Mar 19, 2025 | 20.37 | 20.48 | 20.35 | 20.38 | 20.24 | 0.20% | 61,617 |
| Mar 18, 2025 | 20.32 | 20.37 | 20.29 | 20.34 | 20.20 | 0.05% | 32,669 |
| Mar 17, 2025 | 20.20 | 20.34 | 20.12 | 20.33 | 20.19 | 0.64% | 65,311 |
| Mar 14, 2025 | 20.33 | 20.35 | 20.17 | 20.20 | 20.06 | -0.10% | 67,809 |
| Mar 13, 2025 | 20.30 | 20.42 | 20.09 | 20.22 | 20.08 | -0.59% | 92,109 |
| Mar 12, 2025 | 20.39 | 20.46 | 20.28 | 20.34 | 20.20 | -0.20% | 65,059 |
| Mar 11, 2025 | 20.43 | 20.50 | 20.25 | 20.38 | 20.24 | -1.07% | 63,874 |
| Mar 10, 2025 | 20.62 | 20.65 | 20.56 | 20.60 | 20.33 | -0.29% | 39,866 |
| Mar 7, 2025 | 20.64 | 20.70 | 20.53 | 20.66 | 20.39 | 0.15% | 50,106 |
| Mar 6, 2025 | 20.86 | 20.88 | 20.57 | 20.63 | 20.36 | -1.24% | 78,540 |
| Mar 5, 2025 | 20.84 | 20.94 | 20.71 | 20.89 | 20.61 | 0.38% | 44,734 |
| Mar 4, 2025 | 20.95 | 20.99 | 20.71 | 20.81 | 20.53 | -0.81% | 55,044 |
| Mar 3, 2025 | 21.01 | 21.14 | 20.87 | 20.98 | 20.70 | - | 94,401 |
| Feb 28, 2025 | 20.87 | 21.00 | 20.81 | 20.98 | 20.70 | 0.82% | 54,790 |
| Feb 27, 2025 | 20.98 | 21.03 | 20.79 | 20.81 | 20.53 | -0.53% | 47,005 |
| Feb 26, 2025 | 20.86 | 20.93 | 20.79 | 20.92 | 20.64 | 0.34% | 89,343 |
| Feb 25, 2025 | 20.81 | 20.93 | 20.79 | 20.85 | 20.57 | 0.19% | 31,405 |
| Feb 24, 2025 | 20.87 | 20.87 | 20.80 | 20.81 | 20.53 | -0.29% | 42,538 |
| Feb 21, 2025 | 21.01 | 21.01 | 20.87 | 20.87 | 20.59 | -0.57% | 34,778 |
| Feb 20, 2025 | 21.06 | 21.06 | 20.92 | 20.99 | 20.71 | 0.10% | 61,558 |
| Feb 19, 2025 | 20.95 | 21.05 | 20.95 | 20.97 | 20.69 | - | 34,850 |
| Feb 18, 2025 | 20.94 | 21.00 | 20.88 | 20.97 | 20.69 | 0.33% | 64,997 |
| Feb 14, 2025 | 20.83 | 20.96 | 20.83 | 20.90 | 20.62 | 0.14% | 47,410 |
| Feb 13, 2025 | 20.79 | 20.91 | 20.79 | 20.87 | 20.59 | 0.43% | 54,855 |