Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.41
+0.05 (0.25%)
Apr 1, 2025, 4:00 PM EDT - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 20.34 | 20.35 | 20.33 | 20.35 | - | -0.05% | 1,835 |
| Mar 31, 2025 | 20.25 | 20.47 | 20.25 | 20.36 | 20.36 | -0.15% | 203,470 |
| Mar 28, 2025 | 20.43 | 20.43 | 20.34 | 20.39 | 20.39 | -0.05% | 59,092 |
| Mar 27, 2025 | 20.40 | 20.43 | 20.34 | 20.40 | 20.40 | -0.15% | 72,732 |
| Mar 26, 2025 | 20.50 | 20.52 | 20.41 | 20.43 | 20.43 | -0.29% | 45,341 |
| Mar 25, 2025 | 20.38 | 20.50 | 20.38 | 20.49 | 20.49 | 0.54% | 72,350 |
| Mar 24, 2025 | 20.46 | 20.49 | 20.34 | 20.38 | 20.38 | -0.10% | 73,625 |
| Mar 21, 2025 | 20.47 | 20.47 | 20.36 | 20.40 | 20.40 | -0.10% | 50,682 |
| Mar 20, 2025 | 20.34 | 20.47 | 20.34 | 20.42 | 20.42 | 0.20% | 50,045 |
| Mar 19, 2025 | 20.37 | 20.48 | 20.35 | 20.38 | 20.38 | 0.20% | 61,617 |
| Mar 18, 2025 | 20.32 | 20.37 | 20.29 | 20.34 | 20.34 | 0.05% | 32,669 |
| Mar 17, 2025 | 20.20 | 20.34 | 20.12 | 20.33 | 20.33 | 0.64% | 65,311 |
| Mar 14, 2025 | 20.33 | 20.35 | 20.17 | 20.20 | 20.20 | -0.10% | 67,809 |
| Mar 13, 2025 | 20.30 | 20.42 | 20.09 | 20.22 | 20.22 | -0.59% | 92,109 |
| Mar 12, 2025 | 20.39 | 20.46 | 20.28 | 20.34 | 20.34 | -0.20% | 65,059 |
| Mar 11, 2025 | 20.43 | 20.50 | 20.25 | 20.38 | 20.38 | -1.07% | 63,874 |
| Mar 10, 2025 | 20.62 | 20.65 | 20.56 | 20.60 | 20.47 | -0.29% | 39,866 |
| Mar 7, 2025 | 20.64 | 20.70 | 20.53 | 20.66 | 20.53 | 0.15% | 50,106 |
| Mar 6, 2025 | 20.86 | 20.88 | 20.57 | 20.63 | 20.50 | -1.24% | 78,540 |
| Mar 5, 2025 | 20.84 | 20.94 | 20.71 | 20.89 | 20.76 | 0.38% | 44,734 |
| Mar 4, 2025 | 20.95 | 20.99 | 20.71 | 20.81 | 20.68 | -0.81% | 55,044 |
| Mar 3, 2025 | 21.01 | 21.14 | 20.87 | 20.98 | 20.85 | - | 94,401 |
| Feb 28, 2025 | 20.87 | 21.00 | 20.81 | 20.98 | 20.85 | 0.82% | 54,790 |
| Feb 27, 2025 | 20.98 | 21.03 | 20.79 | 20.81 | 20.68 | -0.53% | 47,005 |
| Feb 26, 2025 | 20.86 | 20.93 | 20.79 | 20.92 | 20.79 | 0.34% | 89,343 |
| Feb 25, 2025 | 20.81 | 20.93 | 20.79 | 20.85 | 20.72 | 0.19% | 31,405 |
| Feb 24, 2025 | 20.87 | 20.87 | 20.80 | 20.81 | 20.68 | -0.29% | 42,538 |
| Feb 21, 2025 | 21.01 | 21.01 | 20.87 | 20.87 | 20.74 | -0.57% | 34,778 |
| Feb 20, 2025 | 21.06 | 21.06 | 20.92 | 20.99 | 20.86 | 0.10% | 61,558 |
| Feb 19, 2025 | 20.95 | 21.05 | 20.95 | 20.97 | 20.84 | - | 34,850 |
| Feb 18, 2025 | 20.94 | 21.00 | 20.88 | 20.97 | 20.84 | 0.33% | 64,997 |
| Feb 14, 2025 | 20.83 | 20.96 | 20.83 | 20.90 | 20.77 | 0.14% | 47,410 |
| Feb 13, 2025 | 20.79 | 20.91 | 20.79 | 20.87 | 20.74 | 0.43% | 54,855 |
| Feb 12, 2025 | 20.82 | 20.90 | 20.69 | 20.78 | 20.65 | -0.57% | 75,473 |
| Feb 11, 2025 | 20.76 | 20.92 | 20.73 | 20.90 | 20.77 | -0.05% | 48,790 |
| Feb 10, 2025 | 20.94 | 20.94 | 20.81 | 20.91 | 20.65 | -0.14% | 78,779 |
| Feb 7, 2025 | 20.95 | 21.12 | 20.85 | 20.94 | 20.68 | -0.10% | 73,794 |
| Feb 6, 2025 | 21.08 | 21.18 | 20.92 | 20.96 | 20.70 | -0.52% | 70,462 |
| Feb 5, 2025 | 20.93 | 21.11 | 20.88 | 21.07 | 20.81 | 0.91% | 71,773 |
| Feb 4, 2025 | 20.78 | 20.91 | 20.77 | 20.88 | 20.62 | 0.63% | 55,905 |
| Feb 3, 2025 | 20.64 | 20.79 | 20.61 | 20.75 | 20.49 | -0.10% | 77,000 |
| Jan 31, 2025 | 20.80 | 20.96 | 20.73 | 20.77 | 20.51 | 0.05% | 116,671 |
| Jan 30, 2025 | 20.72 | 20.85 | 20.72 | 20.76 | 20.50 | 0.73% | 83,120 |
| Jan 29, 2025 | 20.75 | 20.76 | 20.55 | 20.61 | 20.35 | -0.34% | 82,324 |
| Jan 28, 2025 | 20.58 | 20.70 | 20.54 | 20.68 | 20.42 | 0.39% | 71,062 |
| Jan 27, 2025 | 20.60 | 20.72 | 20.50 | 20.60 | 20.34 | -0.05% | 65,950 |
| Jan 24, 2025 | 20.61 | 20.69 | 20.45 | 20.61 | 20.35 | 0.24% | 85,659 |
| Jan 23, 2025 | 20.50 | 20.60 | 20.41 | 20.56 | 20.30 | 0.29% | 86,282 |
| Jan 22, 2025 | 20.59 | 20.63 | 20.40 | 20.50 | 20.24 | -0.19% | 89,871 |
| Jan 21, 2025 | 20.47 | 20.61 | 20.40 | 20.54 | 20.28 | 0.69% | 70,431 |