LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	21.82	21.82	21.74	21.80	21.80	0.28%	38,812
Nov 4, 2025	21.78	21.86	21.74	21.74	21.74	-0.55%	41,625
Nov 3, 2025	21.85	21.87	21.75	21.86	21.86	0.09%	50,355
Oct 31, 2025	21.82	21.86	21.76	21.84	21.84	0.37%	59,729
Oct 30, 2025	21.72	21.78	21.66	21.76	21.76	0.18%	59,225
Oct 29, 2025	21.64	21.76	21.58	21.72	21.72	0.42%	28,000
Oct 28, 2025	21.70	21.73	21.61	21.63	21.63	-0.55%	40,351
Oct 27, 2025	21.56	21.77	21.44	21.75	21.75	1.54%	73,341
Oct 24, 2025	21.37	21.51	21.37	21.42	21.42	0.37%	39,860
Oct 23, 2025	21.35	21.39	21.30	21.34	21.34	0.14%	28,732
Oct 22, 2025	21.40	21.43	21.31	21.31	21.31	-0.56%	65,911
Oct 21, 2025	21.39	21.45	21.30	21.43	21.43	0.23%	44,535
Oct 20, 2025	21.29	21.41	21.29	21.38	21.38	0.42%	39,138
Oct 17, 2025	21.26	21.36	21.24	21.29	21.29	-0.05%	23,872
Oct 16, 2025	21.42	21.42	21.26	21.30	21.30	-0.70%	57,462
Oct 15, 2025	21.38	21.53	21.25	21.45	21.45	0.61%	39,861
Oct 14, 2025	21.36	21.38	21.20	21.32	21.32	-0.65%	41,156
Oct 13, 2025	21.37	21.51	21.37	21.46	21.33	0.23%	44,022
Oct 10, 2025	21.75	21.78	21.34	21.41	21.28	-1.38%	87,468
Oct 9, 2025	21.81	21.81	21.66	21.71	21.58	-0.14%	47,940
Oct 8, 2025	21.76	21.81	21.73	21.74	21.61	-0.32%	44,263
Oct 7, 2025	21.69	21.82	21.69	21.81	21.68	0.65%	87,267
Oct 6, 2025	21.66	21.76	21.60	21.67	21.54	0.05%	60,141
Oct 3, 2025	21.68	21.74	21.64	21.66	21.53	-0.28%	49,232
Oct 2, 2025	21.61	21.74	21.55	21.72	21.59	0.18%	93,218
Oct 1, 2025	21.57	21.81	21.54	21.68	21.55	0.05%	58,229
Sep 30, 2025	21.68	21.77	21.49	21.67	21.54	0.28%	84,292
Sep 29, 2025	21.69	21.80	21.50	21.61	21.48	-	51,497
Sep 26, 2025	21.76	21.89	21.55	21.61	21.48	-0.69%	61,401
Sep 25, 2025	21.91	21.91	21.66	21.76	21.63	-0.37%	58,926
Sep 24, 2025	21.83	21.96	21.78	21.84	21.71	0.05%	27,467
Sep 23, 2025	21.88	21.95	21.74	21.83	21.70	-0.32%	44,043
Sep 22, 2025	21.90	21.93	21.84	21.90	21.77	-0.09%	48,229
Sep 19, 2025	21.90	21.96	21.84	21.92	21.79	0.27%	34,656
Sep 18, 2025	21.78	21.89	21.78	21.86	21.73	0.41%	48,050
Sep 17, 2025	21.77	21.85	21.69	21.77	21.64	-	50,189
Sep 16, 2025	21.80	21.81	21.60	21.77	21.64	-	62,829
Sep 15, 2025	21.72	21.80	21.71	21.77	21.64	0.28%	41,353
Sep 12, 2025	21.73	21.75	21.64	21.71	21.58	-	36,778
Sep 11, 2025	21.64	21.72	21.62	21.71	21.58	0.46%	60,153
Sep 10, 2025	21.67	21.70	21.58	21.61	21.48	0.05%	40,172
Sep 9, 2025	21.70	21.70	21.46	21.60	21.47	-1.14%	56,117
Sep 8, 2025	21.78	21.85	21.74	21.85	21.59	0.69%	50,363
Sep 5, 2025	21.65	21.72	21.61	21.70	21.44	0.79%	100,943
Sep 4, 2025	21.46	21.55	21.46	21.53	21.27	0.16%	46,194
Sep 3, 2025	21.50	21.52	21.43	21.50	21.24	-0.11%	52,175
Sep 2, 2025	21.36	21.52	21.31	21.52	21.26	0.61%	85,229
Aug 29, 2025	21.36	21.44	21.30	21.39	21.13	0.38%	85,327
Aug 28, 2025	21.36	21.39	21.25	21.31	21.05	-0.02%	62,631
Aug 27, 2025	21.41	21.42	21.29	21.31	21.06	-0.45%	65,991