Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.85
+0.03 (0.14%)
At close: Jun 18, 2026, 4:00 PM EDT
20.83
-0.03 (-0.12%)
After-hours: Jun 18, 2026, 7:00 PM EDT
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.99 | 20.99 | 20.83 | 20.85 | 20.85 | 0.14% | 38,072 |
| Jun 17, 2026 | 20.95 | 21.00 | 20.71 | 20.82 | 20.82 | -0.29% | 42,488 |
| Jun 16, 2026 | 20.84 | 20.97 | 20.58 | 20.88 | 20.88 | 0.58% | 57,214 |
| Jun 15, 2026 | 20.78 | 20.88 | 20.55 | 20.76 | 20.76 | 0.73% | 42,415 |
| Jun 12, 2026 | 20.57 | 20.70 | 20.55 | 20.61 | 20.61 | 0.05% | 20,397 |
| Jun 11, 2026 | 20.52 | 20.70 | 20.42 | 20.60 | 20.60 | 0.05% | 43,812 |
| Jun 10, 2026 | 20.62 | 20.70 | 20.51 | 20.59 | 20.59 | 0.10% | 39,959 |
| Jun 9, 2026 | 20.60 | 20.70 | 20.44 | 20.57 | 20.57 | -0.09% | 33,655 |
| Jun 8, 2026 | 20.69 | 20.90 | 20.63 | 20.72 | 20.59 | 0.39% | 69,112 |
| Jun 5, 2026 | 20.70 | 20.79 | 20.61 | 20.64 | 20.51 | -0.72% | 50,944 |
| Jun 4, 2026 | 20.67 | 20.87 | 20.50 | 20.79 | 20.66 | 1.02% | 105,625 |
| Jun 3, 2026 | 20.69 | 20.78 | 20.58 | 20.58 | 20.45 | -0.44% | 57,709 |
| Jun 2, 2026 | 20.70 | 20.74 | 20.60 | 20.67 | 20.54 | 0.10% | 134,045 |
| Jun 1, 2026 | 20.67 | 20.75 | 20.60 | 20.65 | 20.52 | -0.53% | 89,739 |
| May 29, 2026 | 20.78 | 20.79 | 20.62 | 20.76 | 20.63 | 0.19% | 62,332 |
| May 28, 2026 | 20.60 | 20.75 | 20.55 | 20.72 | 20.59 | 0.68% | 92,585 |
| May 27, 2026 | 20.54 | 20.67 | 20.49 | 20.58 | 20.45 | 0.24% | 116,130 |
| May 26, 2026 | 20.52 | 20.63 | 20.46 | 20.53 | 20.40 | 0.71% | 64,595 |
| May 22, 2026 | 20.33 | 20.45 | 20.32 | 20.39 | 20.26 | 0.42% | 35,488 |
| May 21, 2026 | 20.35 | 20.38 | 20.23 | 20.30 | 20.17 | -0.25% | 57,579 |
| May 20, 2026 | 20.19 | 20.45 | 20.16 | 20.35 | 20.22 | 1.04% | 135,972 |
| May 19, 2026 | 20.23 | 20.25 | 20.01 | 20.14 | 20.01 | -0.44% | 67,403 |
| May 18, 2026 | 20.32 | 20.50 | 20.08 | 20.23 | 20.10 | -0.34% | 177,373 |
| May 15, 2026 | 20.61 | 20.61 | 20.26 | 20.30 | 20.17 | -1.74% | 86,861 |
| May 14, 2026 | 20.78 | 20.90 | 20.61 | 20.66 | 20.53 | -0.82% | 53,281 |
| May 13, 2026 | 20.94 | 21.01 | 20.80 | 20.83 | 20.70 | -0.53% | 56,189 |
| May 12, 2026 | 21.00 | 21.03 | 20.85 | 20.94 | 20.81 | -0.33% | 37,175 |
| May 11, 2026 | 21.08 | 21.23 | 21.01 | 21.14 | 20.88 | 0.33% | 101,545 |
| May 8, 2026 | 20.99 | 21.09 | 20.91 | 21.07 | 20.81 | 0.57% | 42,759 |
| May 7, 2026 | 20.99 | 21.03 | 20.82 | 20.95 | 20.69 | 0.14% | 35,149 |
| May 6, 2026 | 21.04 | 21.06 | 20.86 | 20.92 | 20.66 | 0.05% | 47,414 |
| May 5, 2026 | 20.98 | 21.00 | 20.88 | 20.91 | 20.65 | 0.14% | 31,293 |
| May 4, 2026 | 20.96 | 21.00 | 20.80 | 20.88 | 20.62 | -0.57% | 47,973 |
| May 1, 2026 | 21.02 | 21.08 | 20.94 | 21.00 | 20.74 | 0.19% | 33,113 |
| Apr 30, 2026 | 20.85 | 21.05 | 20.81 | 20.96 | 20.70 | 0.87% | 67,637 |
| Apr 29, 2026 | 20.79 | 20.87 | 20.69 | 20.78 | 20.52 | 0.24% | 47,402 |
| Apr 28, 2026 | 20.81 | 20.94 | 20.61 | 20.73 | 20.47 | -0.81% | 49,666 |
| Apr 27, 2026 | 20.91 | 20.95 | 20.81 | 20.90 | 20.64 | 0.29% | 38,779 |
| Apr 24, 2026 | 20.83 | 20.90 | 20.80 | 20.84 | 20.58 | 0.10% | 19,370 |
| Apr 23, 2026 | 21.00 | 21.03 | 20.77 | 20.82 | 20.56 | -0.57% | 65,514 |
| Apr 22, 2026 | 20.90 | 21.05 | 20.89 | 20.94 | 20.68 | 0.77% | 46,277 |
| Apr 21, 2026 | 20.97 | 21.08 | 20.77 | 20.78 | 20.52 | -0.53% | 67,387 |
| Apr 20, 2026 | 20.90 | 20.92 | 20.86 | 20.89 | 20.63 | -0.10% | 38,118 |
| Apr 17, 2026 | 20.89 | 21.06 | 20.85 | 20.91 | 20.65 | 0.29% | 45,262 |
| Apr 16, 2026 | 20.70 | 20.92 | 20.70 | 20.85 | 20.59 | 0.39% | 47,690 |
| Apr 15, 2026 | 20.70 | 20.83 | 20.67 | 20.77 | 20.51 | 0.10% | 45,371 |
| Apr 14, 2026 | 20.63 | 20.81 | 20.53 | 20.75 | 20.49 | 0.39% | 41,190 |
| Apr 13, 2026 | 20.89 | 20.89 | 20.73 | 20.80 | 20.41 | -0.24% | 39,320 |
| Apr 10, 2026 | 20.80 | 20.88 | 20.65 | 20.85 | 20.46 | - | 35,477 |
| Apr 9, 2026 | 20.61 | 20.94 | 20.61 | 20.85 | 20.46 | 1.16% | 88,177 |