LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	19.06	19.06	18.87	18.95	18.95	-0.16%	103,480
Oct 15, 2026	18.86	19.00	18.86	18.98	18.98	1.01%	79,670
Oct 14, 2026	18.91	18.97	18.72	18.79	18.79	-0.95%	142,473
Oct 13, 2026	18.99	19.01	18.83	18.97	18.97	0.38%	96,080
Oct 12, 2026	19.10	19.18	18.91	19.03	18.90	-0.73%	72,976
Oct 9, 2026	18.90	19.21	18.90	19.17	19.04	1.32%	66,564
Oct 8, 2026	18.98	19.09	18.86	18.92	18.79	-0.89%	154,385
Oct 7, 2026	19.04	19.16	18.99	19.09	18.96	-0.05%	109,198
Oct 6, 2026	19.08	19.17	19.00	19.10	18.97	0.58%	86,706
Oct 5, 2026	19.37	19.37	18.87	18.99	18.86	-2.26%	111,919
Oct 2, 2026	19.50	19.64	19.37	19.43	19.30	0.10%	59,952
Oct 1, 2026	19.42	19.46	19.21	19.41	19.28	0.36%	92,758
Sep 30, 2026	19.33	19.49	19.22	19.34	19.21	0.52%	103,777
Sep 29, 2026	18.96	19.25	18.93	19.24	19.11	1.69%	134,481
Sep 28, 2026	19.22	19.25	18.83	18.92	18.79	-1.92%	149,971
Sep 25, 2026	19.36	19.45	19.22	19.29	19.16	-0.16%	90,535
Sep 24, 2026	19.36	19.41	19.09	19.32	19.19	-	168,813
Sep 23, 2026	19.55	19.59	19.31	19.32	19.19	-1.18%	63,772
Sep 22, 2026	19.62	19.75	19.52	19.55	19.42	-0.31%	61,780
Sep 21, 2026	19.66	19.74	19.55	19.61	19.48	-0.20%	117,060
Sep 18, 2026	19.79	19.80	19.60	19.65	19.51	-0.71%	68,731
Sep 17, 2026	19.72	19.85	19.68	19.79	19.65	0.92%	104,831
Sep 16, 2026	19.53	19.75	19.53	19.61	19.48	0.15%	104,155
Sep 15, 2026	19.70	19.70	19.52	19.58	19.45	-0.91%	112,224
Sep 14, 2026	19.95	19.95	19.65	19.76	19.62	-0.95%	89,632
Sep 11, 2026	20.07	20.10	19.91	19.95	19.81	-0.25%	78,796
Sep 10, 2026	20.05	20.19	20.00	20.00	19.86	-0.89%	58,137
Sep 9, 2026	20.40	20.43	20.15	20.18	20.04	-1.18%	80,821
Sep 8, 2026	20.44	20.56	20.41	20.42	20.28	-0.09%	56,702
Sep 4, 2026	20.47	20.60	20.45	20.57	20.30	0.10%	64,455
Sep 3, 2026	20.70	20.70	20.49	20.55	20.28	-0.24%	71,157
Sep 2, 2026	20.74	20.78	20.56	20.60	20.33	-0.29%	80,252
Sep 1, 2026	20.83	20.83	20.62	20.66	20.39	-0.67%	67,229
Aug 31, 2026	20.73	20.85	20.71	20.80	20.53	0.58%	110,783
Aug 28, 2026	20.63	20.68	20.60	20.68	20.41	-	64,356
Aug 27, 2026	20.71	20.71	20.64	20.68	20.41	0.19%	37,982
Aug 26, 2026	20.71	20.73	20.59	20.64	20.37	-0.10%	66,200
Aug 25, 2026	20.57	20.69	20.56	20.66	20.39	0.93%	67,676
Aug 24, 2026	20.51	20.61	20.46	20.47	20.20	0.10%	123,522
Aug 21, 2026	20.54	20.54	20.35	20.45	20.18	0.05%	62,271
Aug 20, 2026	20.59	20.64	20.40	20.44	20.17	-0.54%	69,040
Aug 19, 2026	20.60	20.68	20.54	20.55	20.28	-0.19%	61,431
Aug 18, 2026	20.66	20.70	20.55	20.59	20.32	-0.19%	51,233
Aug 17, 2026	20.69	20.69	20.55	20.63	20.36	-	52,680
Aug 14, 2026	20.61	20.67	20.58	20.63	20.36	-0.19%	56,746
Aug 13, 2026	20.67	20.74	20.60	20.67	20.40	0.39%	69,709
Aug 12, 2026	20.67	20.71	20.50	20.59	20.32	-0.39%	76,871
Aug 11, 2026	20.58	20.73	20.55	20.67	20.40	0.34%	57,814
Aug 10, 2026	20.70	20.77	20.57	20.73	20.33	0.39%	66,591
Aug 7, 2026	20.57	20.71	20.57	20.65	20.25	0.49%	74,526