LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	20.60	20.68	20.54	20.55	20.55	-0.19%	61,430
Aug 18, 2026	20.66	20.70	20.55	20.59	20.59	-0.19%	51,233
Aug 17, 2026	20.69	20.69	20.55	20.63	20.63	-	52,679
Aug 14, 2026	20.61	20.67	20.58	20.63	20.63	-0.19%	56,744
Aug 13, 2026	20.67	20.74	20.60	20.67	20.67	0.39%	69,709
Aug 12, 2026	20.67	20.71	20.50	20.59	20.59	-0.39%	76,870
Aug 11, 2026	20.58	20.73	20.55	20.67	20.67	0.34%	57,814
Aug 10, 2026	20.70	20.77	20.57	20.73	20.60	0.39%	66,591
Aug 7, 2026	20.57	20.71	20.57	20.65	20.52	0.49%	74,526
Aug 6, 2026	20.57	20.61	20.45	20.55	20.42	-0.10%	57,432
Aug 5, 2026	20.57	20.59	20.36	20.57	20.44	0.39%	91,113
Aug 4, 2026	20.55	20.63	20.42	20.49	20.36	-0.29%	116,874
Aug 3, 2026	20.67	20.75	20.47	20.55	20.42	-0.15%	125,586
Jul 31, 2026	20.63	20.73	20.45	20.58	20.45	-0.24%	51,515
Jul 30, 2026	20.40	20.70	20.40	20.63	20.50	1.43%	34,485
Jul 29, 2026	20.60	20.60	20.29	20.34	20.21	-1.31%	42,939
Jul 28, 2026	20.55	20.75	20.54	20.61	20.48	0.15%	35,880
Jul 27, 2026	20.72	21.00	20.43	20.58	20.45	-0.05%	65,449
Jul 24, 2026	20.77	20.77	20.50	20.59	20.46	-0.53%	39,212
Jul 23, 2026	20.84	20.90	20.65	20.70	20.57	-0.86%	62,483
Jul 22, 2026	21.00	21.04	20.80	20.88	20.75	-0.62%	81,706
Jul 21, 2026	21.01	21.11	20.82	21.01	20.88	0.24%	39,147
Jul 20, 2026	21.08	21.08	20.82	20.96	20.83	-0.24%	42,357
Jul 17, 2026	20.99	21.08	20.85	21.01	20.88	-0.52%	64,274
Jul 16, 2026	21.19	21.19	21.03	21.12	20.99	-0.24%	17,801
Jul 15, 2026	21.15	21.21	21.13	21.17	21.04	0.05%	39,683
Jul 14, 2026	21.15	21.31	21.15	21.16	21.03	0.34%	55,590
Jul 13, 2026	21.14	21.31	21.10	21.22	20.96	-	62,220
Jul 10, 2026	21.28	21.31	21.19	21.22	20.96	-0.28%	38,902
Jul 9, 2026	21.23	21.32	21.20	21.28	21.01	0.71%	53,753
Jul 8, 2026	21.17	21.22	21.03	21.13	20.87	-0.24%	35,825
Jul 7, 2026	21.16	21.22	21.05	21.18	20.92	-0.19%	34,712
Jul 6, 2026	21.21	21.28	21.16	21.22	20.96	-0.05%	70,575
Jul 2, 2026	21.30	21.34	21.15	21.23	20.97	-0.14%	54,024
Jul 1, 2026	21.17	21.34	21.15	21.26	21.00	0.47%	48,248
Jun 30, 2026	21.10	21.21	21.03	21.16	20.90	0.71%	47,257
Jun 29, 2026	20.87	21.06	20.87	21.01	20.75	0.82%	33,663
Jun 26, 2026	20.78	21.12	20.70	20.84	20.58	-	56,356
Jun 25, 2026	20.81	20.87	20.77	20.84	20.58	0.53%	44,246
Jun 24, 2026	20.83	20.87	20.66	20.73	20.47	-0.10%	27,489
Jun 23, 2026	20.75	20.85	20.66	20.75	20.49	-0.38%	40,907
Jun 22, 2026	20.90	20.93	20.70	20.83	20.57	-0.10%	35,257
Jun 18, 2026	20.99	20.99	20.83	20.85	20.59	0.14%	38,072
Jun 17, 2026	20.95	21.00	20.71	20.82	20.56	-0.29%	42,488
Jun 16, 2026	20.84	20.97	20.58	20.88	20.62	0.58%	57,214
Jun 15, 2026	20.78	20.88	20.55	20.76	20.50	0.73%	42,415
Jun 12, 2026	20.57	20.70	20.55	20.61	20.35	0.05%	20,397
Jun 11, 2026	20.52	20.70	20.42	20.60	20.34	0.05%	43,812
Jun 10, 2026	20.62	20.70	20.51	20.59	20.33	0.10%	39,959
Jun 9, 2026	20.60	20.70	20.44	20.57	20.31	-0.09%	33,655