Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
285.82
+14.60 (5.38%)
At close: Feb 4, 2026, 4:00 PM EST
286.10
+0.28 (0.10%)
After-hours: Feb 4, 2026, 7:34 PM EST

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026273.55288.28272.57285.99285.995.45%903,433
Feb 3, 2026268.00272.65266.19271.22271.221.35%355,400
Feb 2, 2026262.35268.93260.21267.62267.620.86%335,209
Jan 30, 2026265.60267.31262.66265.35265.35-0.90%523,230
Jan 29, 2026258.52268.13255.85267.77267.774.24%502,750
Jan 28, 2026255.15259.22253.07256.87256.870.04%212,063
Jan 27, 2026256.85259.91255.31256.77256.77-0.34%159,343
Jan 26, 2026258.64259.50256.30257.64257.64-0.39%171,866
Jan 23, 2026260.00260.21257.33258.64258.64-0.96%140,122
Jan 22, 2026260.14264.00259.52261.16261.160.76%292,220
Jan 21, 2026256.59262.36254.96259.19259.192.44%426,435
Jan 20, 2026256.36260.92252.57253.01253.01-4.06%487,009
Jan 16, 2026263.56264.14261.39263.72263.720.06%322,598
Jan 15, 2026257.92264.87257.92263.56263.563.03%310,001
Jan 14, 2026251.91258.87251.91255.82255.821.86%345,013
Jan 13, 2026251.49255.00251.01251.14251.14-0.14%189,539
Jan 12, 2026250.77252.70246.52251.49251.49-0.34%199,242
Jan 9, 2026251.23255.06250.37252.34252.340.53%305,882
Jan 8, 2026244.95251.83244.95251.00251.002.22%259,423
Jan 7, 2026251.93251.93243.50245.55245.55-2.45%291,120
Jan 6, 2026245.28251.97243.93251.71251.711.91%165,318
Jan 5, 2026242.76251.89242.76247.00247.001.33%268,955
Jan 2, 2026239.63246.64239.63243.76243.761.72%258,273
Dec 31, 2025243.02244.48238.84239.64239.64-1.53%305,675
Dec 30, 2025244.84246.54242.95243.37242.58-0.81%179,374
Dec 29, 2025245.92247.11243.89245.35244.55-0.45%147,574
Dec 26, 2025245.58246.50244.21246.47245.670.54%92,759
Dec 24, 2025246.20246.37244.08245.15244.35-0.10%101,899
Dec 23, 2025244.36246.28243.23245.39244.590.38%139,629
Dec 22, 2025243.09246.43242.89244.47243.680.42%175,518
Dec 19, 2025243.16245.08241.68243.45242.66-0.10%633,315
Dec 18, 2025242.57245.12240.42243.69242.900.64%268,313
Dec 17, 2025242.51245.00241.04242.14241.35-0.54%278,317
Dec 16, 2025242.82245.41241.09243.46242.67-0.32%381,644
Dec 15, 2025245.43245.43240.17244.24243.450.20%382,682
Dec 12, 2025251.27252.00242.74243.75242.96-2.84%318,282
Dec 11, 2025247.95251.55246.08250.88250.071.51%354,795
Dec 10, 2025237.95247.82237.95247.16246.363.71%332,729
Dec 9, 2025240.76243.07238.03238.31237.54-1.43%261,376
Dec 8, 2025244.32247.42240.29241.77240.99-1.48%253,768
Dec 5, 2025242.51246.76242.38245.41244.610.56%426,552
Dec 4, 2025239.94244.58238.64244.05243.261.28%312,185
Dec 3, 2025237.93241.36234.82240.96240.181.48%242,058
Dec 2, 2025238.00240.62234.05237.44236.670.27%154,576
Dec 1, 2025237.69238.89235.80236.81236.04-1.09%235,516
Nov 28, 2025238.25241.21237.93239.43238.650.25%126,075
Nov 26, 2025237.74242.17237.41238.84238.060.46%441,607
Nov 25, 2025233.57237.87231.88237.74236.972.47%374,860
Nov 24, 2025229.14233.38227.98232.00231.251.31%550,170
Nov 21, 2025226.28230.60223.49229.00228.261.31%407,804