Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
241.95
+3.90 (1.64%)
At close: Apr 7, 2026, 4:00 PM EDT
242.05
+0.10 (0.04%)
After-hours: Apr 7, 2026, 4:10 PM EDT

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 2026238.05242.62235.43241.95-1.64%899,557
Apr 6, 2026243.24244.65236.47238.05238.05-2.31%639,115
Apr 2, 2026244.17251.37239.99243.67243.67-2.44%510,404
Apr 1, 2026249.98254.09249.40249.76249.760.27%388,988
Mar 31, 2026243.14252.53241.97249.08249.081.97%375,403
Mar 30, 2026250.18250.18243.10244.27243.48-1.50%301,655
Mar 27, 2026251.56252.35246.40248.00247.20-1.38%311,810
Mar 26, 2026252.96256.90249.96251.46250.65-1.99%316,194
Mar 25, 2026258.25260.18253.51256.56255.730.73%226,120
Mar 24, 2026250.19257.31249.56254.70253.880.79%269,104
Mar 23, 2026256.48260.19252.29252.70251.881.19%428,903
Mar 20, 2026256.08258.94248.26249.72248.91-2.75%768,547
Mar 19, 2026254.84259.37253.16256.77255.94-0.57%384,234
Mar 18, 2026259.92264.74257.68258.23257.40-0.98%363,950
Mar 17, 2026261.56264.31256.49260.78259.940.58%270,258
Mar 16, 2026261.91267.47259.15259.27258.430.32%172,489
Mar 13, 2026260.67264.72256.17258.45257.61-0.79%181,630
Mar 12, 2026262.93264.12260.00260.50259.66-2.33%215,973
Mar 11, 2026264.57272.94261.10266.71265.850.39%176,050
Mar 10, 2026267.25270.13264.99265.67264.81-0.42%179,300
Mar 9, 2026259.70268.49255.25266.80265.941.79%334,796
Mar 6, 2026268.35269.71261.80262.12261.27-4.67%313,980
Mar 5, 2026280.52282.45273.37274.95274.06-2.71%468,911
Mar 4, 2026282.59283.97278.36282.62281.710.91%244,197
Mar 3, 2026279.67281.53275.51280.08279.17-2.44%213,124
Mar 2, 2026282.55288.96276.87287.09286.160.01%263,733
Feb 27, 2026283.57288.20279.35287.05286.120.66%329,902
Feb 26, 2026295.33295.33280.00285.16284.24-0.79%297,424
Feb 25, 2026287.56288.00279.87287.42286.490.86%335,827
Feb 24, 2026283.33288.00280.00284.98284.061.36%226,100
Feb 23, 2026286.75287.50279.30281.17280.26-1.73%224,315
Feb 20, 2026287.62291.91285.41286.13285.21-0.69%187,007
Feb 19, 2026288.44290.60286.79288.12287.19-0.32%252,535
Feb 18, 2026288.30292.88286.76289.04288.110.62%288,586
Feb 17, 2026289.94293.52286.58287.27286.34-2.18%342,998
Feb 13, 2026296.16299.58292.58293.68292.73-0.83%569,373
Feb 12, 2026280.65310.00271.00296.14295.181.94%1,272,066
Feb 11, 2026296.55298.44289.73290.50289.56-1.22%772,538
Feb 10, 2026297.41298.40293.24294.08293.13-1.18%495,205
Feb 9, 2026299.03300.54293.67297.60296.64-0.43%738,925
Feb 6, 2026289.26301.14289.26298.88297.915.00%860,329
Feb 5, 2026281.84289.30280.46284.66283.74-0.41%537,741
Feb 4, 2026273.55288.28272.57285.82284.905.38%907,195
Feb 3, 2026268.00272.65266.19271.22270.341.35%355,948
Feb 2, 2026262.35268.93260.21267.62266.760.86%335,258
Jan 30, 2026265.60267.31262.66265.35264.49-0.90%526,430
Jan 29, 2026258.52268.13255.85267.77266.904.24%527,104
Jan 28, 2026255.15259.22253.07256.87256.040.04%221,276
Jan 27, 2026256.85259.91255.31256.77255.94-0.34%189,607
Jan 26, 2026258.64259.50256.30257.64256.81-0.39%172,584