Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
222.48
+0.50 (0.23%)
Jul 21, 2025, 1:56 PM - Market open

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025221.71223.58219.32222.88-0.41%94,031
Jul 18, 2025224.60224.60220.62221.98221.98-0.36%203,677
Jul 17, 2025220.00223.59219.95222.78222.781.81%292,351
Jul 16, 2025219.89220.72214.06218.82218.82-0.32%324,665
Jul 15, 2025223.67224.75219.38219.52219.52-1.48%219,494
Jul 14, 2025222.78223.44220.11222.82222.820.02%253,299
Jul 11, 2025222.29223.31219.67222.78222.78-0.31%259,841
Jul 10, 2025221.68225.25221.11223.47223.471.36%330,739
Jul 9, 2025219.85220.62217.10220.48220.480.52%284,907
Jul 8, 2025216.55221.00216.55219.33219.330.74%540,942
Jul 7, 2025214.26219.73213.72217.72217.720.66%599,913
Jul 3, 2025213.85217.38213.85216.28216.281.14%257,398
Jul 2, 2025210.14214.47209.61213.85213.851.73%488,033
Jul 1, 2025206.75214.57205.36210.22210.221.40%504,687
Jun 30, 2025209.15209.15206.03207.32207.32-0.93%343,078
Jun 27, 2025211.44214.37208.04209.27208.52-1.00%1,389,878
Jun 26, 2025206.82211.66206.82211.38210.622.21%313,041
Jun 25, 2025206.68208.34204.42206.81206.070.33%530,078
Jun 24, 2025206.89209.16205.76206.12205.38-0.30%291,877
Jun 23, 2025200.09207.12199.30206.73205.992.75%260,863
Jun 20, 2025202.61202.66199.13201.20200.480.06%707,506
Jun 18, 2025200.30203.04199.56201.08200.360.41%287,698
Jun 17, 2025203.09203.95199.32200.25199.53-2.04%298,115
Jun 16, 2025202.07206.25202.07204.43203.691.57%384,348
Jun 13, 2025202.29204.26200.57201.27200.55-1.52%447,965
Jun 12, 2025202.50205.63201.33204.37203.630.35%410,259
Jun 11, 2025205.28205.28202.90203.65202.92-0.20%442,285
Jun 10, 2025203.79205.20201.24204.05203.310.52%291,674
Jun 9, 2025202.66205.00200.94202.99202.260.77%299,510
Jun 6, 2025200.65202.16199.72201.44200.711.36%312,863
Jun 5, 2025196.24199.91194.88198.73198.011.72%461,971
Jun 4, 2025194.76196.22194.29195.37194.670.41%214,310
Jun 3, 2025191.03194.83191.03194.57193.872.00%304,505
Jun 2, 2025192.77192.77188.65190.76190.07-1.46%303,943
May 30, 2025194.35195.92193.08193.59192.89-0.89%552,656
May 29, 2025193.80195.59192.65195.33194.631.50%303,116
May 28, 2025196.07196.72192.21192.44191.75-1.95%217,789
May 27, 2025194.33196.82192.62196.27195.562.48%350,126
May 23, 2025190.82192.75190.82191.52190.83-1.49%267,999
May 22, 2025194.06197.43192.22194.41193.710.02%205,497
May 21, 2025199.00199.46194.37194.37193.67-3.33%269,787
May 20, 2025201.92203.47200.16201.07200.35-0.19%265,783
May 19, 2025200.00202.30199.58201.45200.72-0.77%381,081
May 16, 2025197.53203.16197.13203.01202.282.57%634,781
May 15, 2025195.75198.39195.70197.92197.211.10%504,527
May 14, 2025195.56196.89194.58195.76195.050.10%393,198
May 13, 2025195.76197.55194.92195.57194.870.35%214,450
May 12, 2025194.40198.54193.63194.89194.194.85%383,513
May 9, 2025187.21189.80185.37185.88185.21-0.71%287,739
May 8, 2025183.76189.14181.90187.21186.543.16%361,293