Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
245.41
+0.02 (0.01%)
At close: Dec 24, 2025, 1:00 PM EST
250.05
+4.64 (1.89%)
After-hours: Dec 24, 2025, 4:17 PM EST

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025246.20246.37244.08245.15245.15-0.10%101,896
Dec 23, 2025244.36246.28243.23245.39245.390.38%139,629
Dec 22, 2025243.09246.43242.89244.47244.470.42%168,798
Dec 19, 2025243.16245.08241.68243.45243.45-0.10%631,695
Dec 18, 2025242.57245.12240.42243.69243.690.64%268,313
Dec 17, 2025242.51245.00241.04242.14242.14-0.54%278,317
Dec 16, 2025242.82245.41241.09243.46243.46-0.32%381,644
Dec 15, 2025245.43245.43240.17244.24244.240.20%382,682
Dec 12, 2025251.27252.00242.74243.75243.75-2.84%318,282
Dec 11, 2025247.95251.55246.08250.88250.881.51%354,795
Dec 10, 2025237.95247.82237.95247.16247.163.71%332,729
Dec 9, 2025240.76243.07238.03238.31238.31-1.43%261,376
Dec 8, 2025244.32247.42240.29241.77241.77-1.48%253,768
Dec 5, 2025242.51246.76242.38245.41245.410.56%426,552
Dec 4, 2025239.94244.58238.64244.05244.051.28%312,185
Dec 3, 2025237.93241.36234.82240.96240.961.48%242,058
Dec 2, 2025238.00240.62234.05237.44237.440.27%154,576
Dec 1, 2025237.69238.89235.80236.81236.81-1.09%235,516
Nov 28, 2025238.25241.21237.93239.43239.430.25%126,075
Nov 26, 2025237.74242.17237.41238.84238.840.46%441,607
Nov 25, 2025233.57237.87231.88237.74237.742.47%374,860
Nov 24, 2025229.14233.38227.98232.00232.001.31%550,170
Nov 21, 2025226.28230.60223.49229.00229.001.31%407,804
Nov 20, 2025225.16227.28220.28226.05226.051.91%1,308,045
Nov 19, 2025220.64223.27220.47221.82221.820.53%285,348
Nov 18, 2025219.35221.82216.22220.64220.64-0.10%278,312
Nov 17, 2025224.54227.27220.40220.85220.85-2.27%288,694
Nov 14, 2025227.15227.82224.85225.99225.99-0.51%203,849
Nov 13, 2025234.18235.70226.85227.14227.14-3.84%285,571
Nov 12, 2025231.58237.62231.58236.21236.212.53%473,057
Nov 11, 2025227.71231.00226.08230.39230.391.31%455,590
Nov 10, 2025228.49230.14226.66227.42227.420.23%240,638
Nov 7, 2025226.84228.12224.47226.89226.89-0.05%304,388
Nov 6, 2025227.79231.85226.31227.00227.00-0.60%262,898
Nov 5, 2025225.05230.59225.05228.37228.371.47%406,881
Nov 4, 2025229.14231.82222.68225.07225.07-2.91%589,926
Nov 3, 2025231.32233.20227.39231.82231.82-1.12%417,457
Oct 31, 2025237.85237.85231.54234.45234.45-0.70%587,072
Oct 30, 2025230.00238.81220.03236.10236.100.68%628,712
Oct 29, 2025240.00241.82233.46234.51234.51-2.55%550,815
Oct 28, 2025241.65242.67238.56240.64240.64-0.59%309,680
Oct 27, 2025243.07245.61240.51242.07242.070.11%301,852
Oct 24, 2025243.23243.45240.00241.81241.81-0.17%315,083
Oct 23, 2025239.36243.32238.31242.21242.211.37%381,444
Oct 22, 2025242.95244.53238.52238.93238.93-1.65%227,836
Oct 21, 2025238.59245.08238.37242.95242.951.47%407,131
Oct 20, 2025237.19239.79235.98239.42239.421.87%318,545
Oct 17, 2025237.32240.80234.39235.02235.02-1.38%230,307
Oct 16, 2025240.67240.87236.27238.31238.31-0.08%265,225
Oct 15, 2025239.15241.39236.47238.49238.490.71%203,371