Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
261.54
+0.76 (0.29%)
Mar 18, 2026, 9:59 AM EDT - Market open

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026261.56264.31256.49260.78260.780.58%270,251
Mar 16, 2026261.91267.47259.15259.27259.270.32%172,075
Mar 13, 2026260.67264.72256.17258.45258.45-0.79%181,625
Mar 12, 2026262.93264.12260.00260.50260.50-2.33%215,967
Mar 11, 2026264.57272.94261.10266.71266.710.39%175,470
Mar 10, 2026267.25270.13264.99265.67265.67-0.42%179,253
Mar 9, 2026259.70268.49255.25266.80266.801.79%334,780
Mar 6, 2026268.35269.71261.80262.12262.12-4.67%313,969
Mar 5, 2026280.52282.45273.37274.95274.95-2.71%467,769
Mar 4, 2026282.59283.97278.36282.62282.620.91%243,262
Mar 3, 2026279.67281.53275.51280.08280.08-2.44%211,870
Mar 2, 2026282.55288.96276.87287.09287.090.01%257,993
Feb 27, 2026283.57288.20279.35287.05287.050.66%326,717
Feb 26, 2026295.33295.33280.00285.16285.16-0.79%296,414
Feb 25, 2026287.56288.00279.87287.42287.420.86%333,066
Feb 24, 2026283.33288.00280.00284.98284.981.36%223,098
Feb 23, 2026286.75287.50279.30281.17281.17-1.73%220,904
Feb 20, 2026287.62291.91285.41286.13286.13-0.69%187,007
Feb 19, 2026288.44290.60286.79288.12288.12-0.32%243,885
Feb 18, 2026288.30292.88286.76289.04289.040.62%288,586
Feb 17, 2026289.94293.52286.58287.27287.27-2.18%342,227
Feb 13, 2026296.16299.58292.58293.68293.68-0.83%537,643
Feb 12, 2026280.65310.00271.00296.14296.141.94%1,231,232
Feb 11, 2026296.55298.44289.73290.50290.50-1.22%772,520
Feb 10, 2026297.41298.40293.24294.08294.08-1.18%494,540
Feb 9, 2026299.03300.54293.67297.60297.60-0.43%738,822
Feb 6, 2026289.26301.14289.26298.88298.885.00%859,734
Feb 5, 2026281.84289.30280.46284.66284.66-0.41%537,741
Feb 4, 2026273.55288.28272.57285.82285.825.38%907,093
Feb 3, 2026268.00272.65266.19271.22271.221.35%355,948
Feb 2, 2026262.35268.93260.21267.62267.620.86%335,258
Jan 30, 2026265.60267.31262.66265.35265.35-0.90%526,430
Jan 29, 2026258.52268.13255.85267.77267.774.24%527,104
Jan 28, 2026255.15259.22253.07256.87256.870.04%221,276
Jan 27, 2026256.85259.91255.31256.77256.77-0.34%189,607
Jan 26, 2026258.64259.50256.30257.64257.64-0.39%172,584
Jan 23, 2026260.00260.21257.33258.64258.64-0.96%140,202
Jan 22, 2026260.14264.00259.52261.16261.160.76%292,253
Jan 21, 2026256.59262.36254.96259.19259.192.44%426,617
Jan 20, 2026256.36260.92252.57253.01253.01-4.06%487,009
Jan 16, 2026263.56264.14261.39263.72263.720.06%322,775
Jan 15, 2026257.92264.87257.92263.56263.563.03%351,333
Jan 14, 2026251.91258.87251.91255.82255.821.86%345,024
Jan 13, 2026251.49255.00251.01251.14251.14-0.14%189,555
Jan 12, 2026250.77252.70246.52251.49251.49-0.34%199,243
Jan 9, 2026251.23255.06250.37252.34252.340.53%305,884
Jan 8, 2026244.95251.83244.95251.00251.002.22%259,423
Jan 7, 2026251.93251.93243.50245.55245.55-2.45%291,120
Jan 6, 2026245.28251.97243.93251.71251.711.91%165,318
Jan 5, 2026242.76251.89242.76247.00247.001.33%268,957