Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
236.38
-0.01 (0.00%)
At close: Oct 6, 2025, 4:00 PM EDT
236.38
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:33 PM EDT

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025235.85238.42234.97236.38236.38-288,079
Oct 3, 2025234.00241.78233.07236.39236.392.04%404,515
Oct 2, 2025231.53233.35229.99231.66231.66-0.13%267,274
Oct 1, 2025233.94235.38231.42231.97231.97-1.64%421,591
Sep 30, 2025232.74236.60232.74235.83235.830.58%167,870
Sep 29, 2025237.84237.86233.80234.47233.73-0.95%290,172
Sep 26, 2025237.12239.42235.38236.72235.970.17%219,161
Sep 25, 2025232.18237.02231.14236.31235.561.13%339,769
Sep 24, 2025236.17237.32233.14233.66232.92-1.11%329,446
Sep 23, 2025239.43241.30235.90236.29235.54-0.98%177,836
Sep 22, 2025238.40239.34235.39238.62237.860.14%410,005
Sep 19, 2025240.47241.03234.78238.29237.54-0.61%916,292
Sep 18, 2025236.26240.81234.81239.76239.002.34%417,426
Sep 17, 2025234.17239.38232.14234.28233.540.13%343,465
Sep 16, 2025237.23237.24232.51233.98233.24-1.02%261,427
Sep 15, 2025240.13240.46235.48236.40235.65-1.14%299,346
Sep 12, 2025242.07245.75238.92239.13238.37-1.53%214,869
Sep 11, 2025241.41246.50241.41242.84242.070.28%334,567
Sep 10, 2025239.49242.22237.78242.16241.391.36%284,490
Sep 9, 2025242.13242.66238.40238.92238.16-1.78%247,406
Sep 8, 2025245.16246.19241.57243.24242.47-0.44%335,422
Sep 5, 2025244.12246.53240.78244.32243.550.14%214,969
Sep 4, 2025240.66244.12238.67243.98243.211.30%313,744
Sep 3, 2025243.16243.35238.98240.85240.09-0.46%235,958
Sep 2, 2025239.70242.97238.35241.96241.19-0.28%266,928
Aug 29, 2025246.82247.37240.33242.63241.86-1.19%263,222
Aug 28, 2025247.68247.68244.75245.54244.76-0.90%214,156
Aug 27, 2025244.52249.19244.52247.76246.980.60%241,872
Aug 26, 2025245.66248.56245.42246.29245.510.19%258,132
Aug 25, 2025244.89247.22244.89245.83245.050.24%300,941
Aug 22, 2025239.80246.13239.00245.25244.472.99%187,679
Aug 21, 2025238.29239.65237.57238.12237.37-0.24%248,830
Aug 20, 2025240.74241.72236.52238.70237.94-0.85%223,070
Aug 19, 2025238.07241.26237.65240.75239.991.11%188,156
Aug 18, 2025238.22238.64233.44238.10237.350.35%277,584
Aug 15, 2025243.94243.94237.01237.27236.52-2.60%290,841
Aug 14, 2025244.79244.79242.39243.61242.84-0.75%237,764
Aug 13, 2025243.28245.60240.99245.45244.671.38%366,465
Aug 12, 2025240.36243.09238.71242.11241.341.64%192,426
Aug 11, 2025239.47239.56236.16238.21237.46-0.53%419,284
Aug 8, 2025242.91243.25238.62239.47238.71-0.76%270,281
Aug 7, 2025243.00243.95239.46241.31240.55-0.26%233,771
Aug 6, 2025245.28245.68239.26241.93241.16-1.49%365,288
Aug 5, 2025245.60246.83241.70245.58244.800.71%463,449
Aug 4, 2025243.63245.25240.80243.84243.071.12%425,614
Aug 1, 2025238.64241.59232.00241.14240.38-0.97%517,999
Jul 31, 2025230.00244.30228.79243.50242.739.03%1,040,236
Jul 30, 2025224.43224.43219.78223.33222.62-0.33%439,716
Jul 29, 2025227.35227.35223.46224.08223.37-1.26%235,537
Jul 28, 2025228.36228.65225.98226.95226.23-0.34%402,152