Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
238.87
+1.13 (0.48%)
At close: Nov 26, 2025, 4:00 PM EST
238.84
-0.03 (-0.01%)
After-hours: Nov 26, 2025, 5:38 PM EST

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025237.74242.17237.41238.84238.840.46%390,082
Nov 25, 2025233.57237.87231.88237.74237.742.47%348,279
Nov 24, 2025229.14233.38227.98232.00232.001.31%537,982
Nov 21, 2025226.28230.60223.49229.00229.001.31%381,861
Nov 20, 2025225.16227.28220.28226.05226.051.91%1,308,037
Nov 19, 2025220.64223.27220.47221.82221.820.53%285,348
Nov 18, 2025219.35221.82216.22220.64220.64-0.10%278,312
Nov 17, 2025224.54227.27220.40220.85220.85-2.27%288,694
Nov 14, 2025227.15227.82224.85225.99225.99-0.51%203,849
Nov 13, 2025234.18235.70226.85227.14227.14-3.84%285,571
Nov 12, 2025231.58237.62231.58236.21236.212.53%473,057
Nov 11, 2025227.71231.00226.08230.39230.391.31%455,590
Nov 10, 2025228.49230.14226.66227.42227.420.23%240,638
Nov 7, 2025226.84228.12224.47226.89226.89-0.05%304,388
Nov 6, 2025227.79231.85226.31227.00227.00-0.60%262,898
Nov 5, 2025225.05230.59225.05228.37228.371.47%406,881
Nov 4, 2025229.14231.82222.68225.07225.07-2.91%589,926
Nov 3, 2025231.32233.20227.39231.82231.82-1.12%417,457
Oct 31, 2025237.85237.85231.54234.45234.45-0.70%587,072
Oct 30, 2025230.00238.81220.03236.10236.100.68%628,712
Oct 29, 2025240.00241.82233.46234.51234.51-2.55%550,815
Oct 28, 2025241.65242.67238.56240.64240.64-0.59%309,680
Oct 27, 2025243.07245.61240.51242.07242.070.11%301,852
Oct 24, 2025243.23243.45240.00241.81241.81-0.17%315,083
Oct 23, 2025239.36243.32238.31242.21242.211.37%381,444
Oct 22, 2025242.95244.53238.52238.93238.93-1.65%227,836
Oct 21, 2025238.59245.08238.37242.95242.951.47%407,131
Oct 20, 2025237.19239.79235.98239.42239.421.87%318,545
Oct 17, 2025237.32240.80234.39235.02235.02-1.38%230,307
Oct 16, 2025240.67240.87236.27238.31238.31-0.08%265,225
Oct 15, 2025239.15241.39236.47238.49238.490.71%203,371
Oct 14, 2025231.17238.52231.17236.80236.801.67%146,864
Oct 13, 2025230.46233.94229.31232.92232.922.19%133,705
Oct 10, 2025235.63237.50227.54227.93227.93-3.04%358,220
Oct 9, 2025242.25242.25234.53235.08235.08-2.84%318,972
Oct 8, 2025236.73242.10236.25241.95241.952.34%351,616
Oct 7, 2025237.14238.64232.80236.42236.420.02%234,376
Oct 6, 2025235.85238.42234.97236.38236.38-288,148
Oct 3, 2025234.00241.78233.07236.39236.392.04%404,515
Oct 2, 2025231.53233.35229.99231.66231.66-0.13%267,274
Oct 1, 2025233.94235.38231.42231.97231.97-1.64%421,591
Sep 30, 2025232.74236.60232.74235.83235.830.58%167,870
Sep 29, 2025237.84237.86233.80234.47233.72-0.95%290,172
Sep 26, 2025237.12239.42235.38236.72235.960.17%219,161
Sep 25, 2025232.18237.02231.14236.31235.551.13%339,769
Sep 24, 2025236.17237.32233.14233.66232.91-1.11%329,446
Sep 23, 2025239.43241.30235.90236.29235.53-0.98%177,836
Sep 22, 2025238.40239.34235.39238.62237.860.14%410,005
Sep 19, 2025240.47241.03234.78238.29237.53-0.61%916,292
Sep 18, 2025236.26240.81234.81239.76238.992.34%417,426