Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
266.56
-7.16 (-2.62%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026273.61273.61265.36266.56266.56-2.62%889,836
Jun 25, 2026271.40278.81269.00273.72273.721.79%374,402
Jun 24, 2026269.11273.00267.81268.91268.91-0.07%359,524
Jun 23, 2026270.85274.44268.22269.11269.11-2.05%372,550
Jun 22, 2026274.94276.95272.24274.75274.75-0.17%290,765
Jun 18, 2026272.28278.70272.28275.23275.232.10%686,831
Jun 17, 2026271.82279.08268.90269.57269.57-1.45%589,346
Jun 16, 2026270.45276.01270.33273.54273.542.12%457,350
Jun 15, 2026265.99268.06263.01267.86267.863.72%433,052
Jun 12, 2026260.39263.42255.70258.25258.250.19%313,015
Jun 11, 2026256.48259.05251.85257.75257.751.79%372,470
Jun 10, 2026265.48267.08252.68253.22253.22-4.61%373,554
Jun 9, 2026264.03269.99260.19265.45265.451.72%416,415
Jun 8, 2026261.77264.52260.62260.96260.96-0.45%294,576
Jun 5, 2026263.08264.35260.24262.13262.13-0.65%199,212
Jun 4, 2026265.18265.95262.30263.84263.840.39%251,245
Jun 3, 2026254.98264.12252.00262.82262.823.36%510,030
Jun 2, 2026253.30255.83250.84254.28254.280.84%316,903
Jun 1, 2026254.85255.94247.92252.17252.17-2.44%276,465
May 29, 2026257.87260.82255.24258.49258.49-0.17%432,469
May 28, 2026263.10263.10255.67258.94258.94-1.48%310,683
May 27, 2026265.71267.85262.43262.84262.84-0.93%238,293
May 26, 2026265.50266.28262.79265.31265.310.71%271,253
May 22, 2026261.89263.83258.66263.43263.431.29%268,393
May 21, 2026259.14261.06254.40260.08260.08-0.17%305,151
May 20, 2026255.35260.74252.30260.51260.512.64%341,968
May 19, 2026258.65261.75253.08253.82253.82-2.71%277,488
May 18, 2026261.39263.92259.57260.90260.90-0.01%235,200
May 15, 2026265.56265.56259.83260.92260.92-2.05%201,440
May 14, 2026267.36268.80264.24266.37266.370.42%208,599
May 13, 2026267.27268.02264.20265.26265.26-0.33%265,318
May 12, 2026272.50272.50265.38266.13266.13-1.88%305,270
May 11, 2026272.87274.03270.04271.23271.230.04%274,731
May 8, 2026273.64273.64269.39271.11271.11-287,584
May 7, 2026275.00276.41270.41271.12271.12-1.37%347,448
May 6, 2026269.63277.81269.10274.89274.893.08%369,904
May 5, 2026264.02269.94264.02266.68266.681.76%281,696
May 4, 2026264.58267.83260.79262.06262.06-1.57%417,563
May 1, 2026265.40276.65264.52266.25266.250.47%496,106
Apr 30, 2026255.40270.99255.29265.00265.002.91%851,705
Apr 29, 2026260.01263.61254.02257.51257.51-0.96%878,155
Apr 28, 2026261.20261.20256.30260.01260.01-0.46%290,174
Apr 27, 2026260.00263.60256.07261.20261.200.46%320,379
Apr 24, 2026261.51264.22258.93260.00260.00-1.20%300,766
Apr 23, 2026260.92265.43260.11263.17263.171.76%311,527
Apr 22, 2026262.38263.34257.30258.63258.63-0.62%316,825
Apr 21, 2026260.62265.25258.85260.24260.240.30%289,480
Apr 20, 2026260.55262.10258.48259.47259.47-0.74%358,052
Apr 17, 2026254.72265.98254.72261.40261.403.53%350,471
Apr 16, 2026255.02256.86251.45252.48252.48-1.12%271,335