Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
252.74
-6.57 (-2.54%)
Jul 17, 2026, 4:00 PM EDT - Market closed

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026255.93258.28251.76252.74252.74-2.54%315,360
Jul 16, 2026253.21260.57251.85259.31259.312.41%287,579
Jul 15, 2026251.75254.47250.22253.21253.210.25%173,948
Jul 14, 2026253.51256.81250.40252.58252.580.55%211,084
Jul 13, 2026250.97254.98247.89251.20251.200.09%266,695
Jul 10, 2026246.90252.97246.90250.97250.971.88%209,959
Jul 9, 2026250.62251.66246.29246.35246.35-0.54%358,400
Jul 8, 2026253.51255.33247.52247.69247.69-3.17%321,027
Jul 7, 2026262.21262.21253.50255.81255.81-2.70%233,957
Jul 6, 2026260.05263.13258.43262.92262.921.74%304,044
Jul 2, 2026259.78262.66254.19258.43258.430.18%328,411
Jul 1, 2026263.53263.53255.22257.97257.97-2.84%427,953
Jun 30, 2026264.39266.28263.41265.51265.510.82%332,382
Jun 29, 2026264.78268.88262.62264.15263.36-0.90%417,033
Jun 26, 2026273.61273.61265.36266.56265.76-2.62%889,836
Jun 25, 2026271.40278.81269.00273.72272.901.79%374,402
Jun 24, 2026269.11273.00267.81268.91268.11-0.07%359,524
Jun 23, 2026270.85274.44268.22269.11268.31-2.05%372,550
Jun 22, 2026274.94276.95272.24274.75273.93-0.17%290,765
Jun 18, 2026272.28278.70272.28275.23274.412.10%686,831
Jun 17, 2026271.82279.08268.90269.57268.76-1.45%589,346
Jun 16, 2026270.45276.01270.33273.54272.722.12%457,350
Jun 15, 2026265.99268.06263.01267.86267.063.72%433,052
Jun 12, 2026260.39263.42255.70258.25257.480.19%313,015
Jun 11, 2026256.48259.05251.85257.75256.981.79%372,470
Jun 10, 2026265.48267.08252.68253.22252.46-4.61%373,554
Jun 9, 2026264.03269.99260.19265.45264.661.72%416,415
Jun 8, 2026261.77264.52260.62260.96260.18-0.45%294,576
Jun 5, 2026263.08264.35260.24262.13261.35-0.65%199,212
Jun 4, 2026265.18265.95262.30263.84263.050.39%251,245
Jun 3, 2026254.98264.12252.00262.82262.033.36%510,030
Jun 2, 2026253.30255.83250.84254.28253.520.84%316,903
Jun 1, 2026254.85255.94247.92252.17251.42-2.44%276,465
May 29, 2026257.87260.82255.24258.49257.72-0.17%432,469
May 28, 2026263.10263.10255.67258.94258.17-1.48%310,683
May 27, 2026265.71267.85262.43262.84262.05-0.93%238,293
May 26, 2026265.50266.28262.79265.31264.520.71%271,253
May 22, 2026261.89263.83258.66263.43262.641.29%268,393
May 21, 2026259.14261.06254.40260.08259.30-0.17%305,151
May 20, 2026255.35260.74252.30260.51259.732.64%341,968
May 19, 2026258.65261.75253.08253.82253.06-2.71%277,488
May 18, 2026261.39263.92259.57260.90260.12-0.01%235,200
May 15, 2026265.56265.56259.83260.92260.14-2.05%201,440
May 14, 2026267.36268.80264.24266.37265.570.42%208,599
May 13, 2026267.27268.02264.20265.26264.47-0.33%265,318
May 12, 2026272.50272.50265.38266.13265.33-1.88%305,270
May 11, 2026272.87274.03270.04271.23270.420.04%274,731
May 8, 2026273.64273.64269.39271.11270.30-287,584
May 7, 2026275.00276.41270.41271.12270.31-1.37%347,448
May 6, 2026269.63277.81269.10274.89274.073.08%369,904