Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
284.90
-4.84 (-1.67%)
Aug 28, 2026, 4:00 PM EDT - Market closed

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026290.00292.63283.34284.90284.90-1.67%345,946
Aug 27, 2026288.82291.24286.74289.73289.73-0.13%336,481
Aug 26, 2026280.32292.54280.28290.12290.123.56%742,719
Aug 25, 2026286.18286.18277.70280.15280.15-0.74%608,510
Aug 24, 2026283.23285.77280.22282.24282.240.15%554,225
Aug 21, 2026278.20283.64274.49281.82281.821.78%396,387
Aug 20, 2026276.68281.65275.60276.88276.88-0.96%303,252
Aug 19, 2026283.65284.67278.69279.56279.56-0.85%426,887
Aug 18, 2026285.24286.37279.17281.97281.97-1.42%537,376
Aug 17, 2026284.92288.50282.97286.02286.02-0.30%923,724
Aug 14, 2026284.00287.33281.06286.87286.870.79%317,555
Aug 13, 2026286.53288.41278.30284.63284.63-0.82%536,426
Aug 12, 2026285.80287.95281.60286.97286.970.95%605,390
Aug 11, 2026283.15285.97281.52284.27284.272.50%485,384
Aug 10, 2026283.95285.00276.51277.33277.33-1.64%338,307
Aug 7, 2026279.31283.22277.00281.96281.961.09%272,538
Aug 6, 2026281.08283.35277.57278.91278.91-0.16%223,685
Aug 5, 2026279.03280.02275.88279.37279.370.62%224,258
Aug 4, 2026270.39279.61266.10277.64277.643.68%510,061
Aug 3, 2026263.06268.48261.74267.79267.792.48%409,882
Jul 31, 2026254.01264.08249.20261.31261.314.43%748,160
Jul 30, 2026266.37267.27243.12250.22250.22-3.01%840,862
Jul 29, 2026263.92265.54256.24257.99257.99-3.46%822,711
Jul 28, 2026258.80267.90258.43267.25267.254.05%738,396
Jul 27, 2026251.00257.69251.00256.85256.852.14%322,137
Jul 24, 2026250.76254.78246.01251.47251.470.44%182,476
Jul 23, 2026248.06252.03244.61250.38250.380.49%286,166
Jul 22, 2026249.02251.86248.46249.17249.170.06%258,983
Jul 21, 2026248.29250.17243.73249.02249.021.46%561,096
Jul 20, 2026253.11254.18245.09245.44245.44-2.89%247,888
Jul 17, 2026255.93258.28251.76252.74252.74-2.54%315,360
Jul 16, 2026253.21260.57251.85259.31259.312.41%287,600
Jul 15, 2026251.75254.47250.22253.21253.210.25%173,956
Jul 14, 2026253.51256.81250.40252.58252.580.55%211,084
Jul 13, 2026250.97254.98247.89251.20251.200.09%266,695
Jul 10, 2026246.90252.97246.90250.97250.971.88%212,633
Jul 9, 2026250.62251.66246.29246.35246.35-0.54%358,401
Jul 8, 2026253.51255.33247.52247.69247.69-3.17%321,085
Jul 7, 2026262.21262.21253.50255.81255.81-2.70%234,005
Jul 6, 2026260.05263.13258.43262.92262.921.74%308,056
Jul 2, 2026259.78262.66254.19258.43258.430.18%329,287
Jul 1, 2026263.53263.53255.22257.97257.97-2.84%431,311
Jun 30, 2026264.39266.28263.41265.51265.510.82%335,382
Jun 29, 2026264.78268.88262.62264.15263.36-0.90%417,034
Jun 26, 2026273.61273.61265.36266.56265.76-2.62%889,836
Jun 25, 2026271.40278.81269.00273.72272.901.79%374,402
Jun 24, 2026269.11273.00267.81268.91268.11-0.07%359,524
Jun 23, 2026270.85274.44268.22269.11268.31-2.05%372,550
Jun 22, 2026274.94276.95272.24274.75273.93-0.17%290,765
Jun 18, 2026272.28278.70272.28275.23274.412.10%686,831