Skip to main content
logo
Lincoln Electric Holdings logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
260.77
+1.99 (0.77%)
Oct 9, 2026, 11:44 AM EDT - Market open

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026259.62261.93257.81260.77260.770.77%49,805
Oct 8, 2026261.12261.12255.51258.78258.78-1.67%361,225
Oct 7, 2026270.54274.92261.17263.17263.17-4.49%289,352
Oct 6, 2026277.82279.23274.89275.54275.540.22%166,077
Oct 5, 2026274.35279.13270.95274.94274.940.20%367,391
Oct 2, 2026274.92277.16273.14274.38274.381.85%389,172
Oct 1, 2026264.03269.78260.94269.40269.401.82%353,555
Sep 30, 2026271.79271.79264.46264.58264.58-2.01%326,886
Sep 29, 2026271.18274.18268.03270.81270.02-0.14%338,457
Sep 28, 2026269.65273.22267.86271.18270.39-0.19%343,600
Sep 25, 2026268.86272.13266.52271.70270.911.99%398,300
Sep 24, 2026262.93268.27261.10266.40265.620.38%484,735
Sep 23, 2026262.91267.53260.86265.40264.630.92%337,966
Sep 22, 2026260.67263.88259.68262.99262.221.81%373,957
Sep 21, 2026259.41260.23256.13258.32257.570.44%380,354
Sep 18, 2026256.78257.94254.69257.20256.450.08%994,028
Sep 17, 2026259.81261.24254.51257.00256.250.67%410,663
Sep 16, 2026254.99259.47253.07255.30254.560.64%462,731
Sep 15, 2026252.07254.90250.01253.68252.940.96%430,843
Sep 14, 2026245.97253.30243.62251.27250.53-0.71%409,516
Sep 11, 2026255.00257.59252.32253.06252.320.80%375,914
Sep 10, 2026267.15267.23247.80251.06250.33-7.54%894,210
Sep 9, 2026275.09276.97268.78271.52270.73-2.00%307,968
Sep 8, 2026276.83279.98273.71277.05276.240.22%304,839
Sep 4, 2026274.05278.60272.66276.44275.630.95%238,048
Sep 3, 2026274.89275.30269.49273.83273.030.45%267,019
Sep 2, 2026269.00275.23266.71272.59271.791.46%569,272
Sep 1, 2026277.89278.26267.87268.68267.90-4.46%458,465
Aug 31, 2026283.83285.08276.98281.23280.41-1.29%302,874
Aug 28, 2026290.00292.63283.34284.90284.06-1.67%345,948
Aug 27, 2026288.82291.24286.74289.73288.88-0.13%338,590
Aug 26, 2026280.32292.54280.28290.12289.273.56%742,820
Aug 25, 2026286.18286.18277.70280.15279.33-0.74%608,510
Aug 24, 2026283.23285.77280.22282.24281.420.15%554,225
Aug 21, 2026278.20283.64274.49281.82281.001.78%396,387
Aug 20, 2026276.68281.65275.60276.88276.07-0.96%303,252
Aug 19, 2026283.65284.67278.69279.56278.74-0.85%426,887
Aug 18, 2026285.24286.37279.17281.97281.15-1.42%537,376
Aug 17, 2026284.92288.50282.97286.02285.19-0.30%923,724
Aug 14, 2026284.00287.33281.06286.87286.030.79%317,555
Aug 13, 2026286.53288.41278.30284.63283.80-0.82%536,426
Aug 12, 2026285.80287.95281.60286.97286.130.95%605,390
Aug 11, 2026283.15285.97281.52284.27283.442.50%485,384
Aug 10, 2026283.95285.00276.51277.33276.52-1.64%338,307
Aug 7, 2026279.31283.22277.00281.96281.141.09%272,538
Aug 6, 2026281.08283.35277.57278.91278.10-0.16%223,685
Aug 5, 2026279.03280.02275.88279.37278.560.62%224,258
Aug 4, 2026270.39279.61266.10277.64276.833.68%510,061
Aug 3, 2026263.06268.48261.74267.79267.012.48%409,882
Jul 31, 2026254.01264.08249.20261.31260.554.43%748,160