Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
257.20
+0.20 (0.08%)
At close: Sep 18, 2026, 4:00 PM EDT
257.20
0.00 (0.00%)
After-hours: Sep 18, 2026, 7:30 PM EDT

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026256.78257.94254.69257.20257.200.08%968,488
Sep 17, 2026259.81261.24254.51257.00257.000.67%405,267
Sep 16, 2026254.99259.47253.07255.30255.300.64%462,576
Sep 15, 2026252.07254.90250.01253.68253.680.96%428,685
Sep 14, 2026245.97253.30243.62251.27251.27-0.71%401,233
Sep 11, 2026255.00257.59252.32253.06253.060.80%375,910
Sep 10, 2026267.15267.23247.80251.06251.06-7.54%894,210
Sep 9, 2026275.09276.97268.78271.52271.52-2.00%307,968
Sep 8, 2026276.83279.98273.71277.05277.050.22%304,839
Sep 4, 2026274.05278.60272.66276.44276.440.95%238,048
Sep 3, 2026274.89275.30269.49273.83273.830.45%267,019
Sep 2, 2026269.00275.23266.71272.59272.591.46%569,272
Sep 1, 2026277.89278.26267.87268.68268.68-4.46%458,465
Aug 31, 2026283.83285.08276.98281.23281.23-1.29%302,874
Aug 28, 2026290.00292.63283.34284.90284.90-1.67%345,948
Aug 27, 2026288.82291.24286.74289.73289.73-0.13%338,590
Aug 26, 2026280.32292.54280.28290.12290.123.56%742,820
Aug 25, 2026286.18286.18277.70280.15280.15-0.74%608,510
Aug 24, 2026283.23285.77280.22282.24282.240.15%554,225
Aug 21, 2026278.20283.64274.49281.82281.821.78%396,387
Aug 20, 2026276.68281.65275.60276.88276.88-0.96%303,252
Aug 19, 2026283.65284.67278.69279.56279.56-0.85%426,887
Aug 18, 2026285.24286.37279.17281.97281.97-1.42%537,376
Aug 17, 2026284.92288.50282.97286.02286.02-0.30%923,724
Aug 14, 2026284.00287.33281.06286.87286.870.79%317,555
Aug 13, 2026286.53288.41278.30284.63284.63-0.82%536,426
Aug 12, 2026285.80287.95281.60286.97286.970.95%605,390
Aug 11, 2026283.15285.97281.52284.27284.272.50%485,384
Aug 10, 2026283.95285.00276.51277.33277.33-1.64%338,307
Aug 7, 2026279.31283.22277.00281.96281.961.09%272,538
Aug 6, 2026281.08283.35277.57278.91278.91-0.16%223,685
Aug 5, 2026279.03280.02275.88279.37279.370.62%224,258
Aug 4, 2026270.39279.61266.10277.64277.643.68%510,061
Aug 3, 2026263.06268.48261.74267.79267.792.48%409,882
Jul 31, 2026254.01264.08249.20261.31261.314.43%748,160
Jul 30, 2026266.37267.27243.12250.22250.22-3.01%840,862
Jul 29, 2026263.92265.54256.24257.99257.99-3.46%822,711
Jul 28, 2026258.80267.90258.43267.25267.254.05%738,396
Jul 27, 2026251.00257.69251.00256.85256.852.14%322,137
Jul 24, 2026250.76254.78246.01251.47251.470.44%182,476
Jul 23, 2026248.06252.03244.61250.38250.380.49%286,166
Jul 22, 2026249.02251.86248.46249.17249.170.06%258,983
Jul 21, 2026248.29250.17243.73249.02249.021.46%561,096
Jul 20, 2026253.11254.18245.09245.44245.44-2.89%247,888
Jul 17, 2026255.93258.28251.76252.74252.74-2.54%315,360
Jul 16, 2026253.21260.57251.85259.31259.312.41%287,600
Jul 15, 2026251.75254.47250.22253.21253.210.25%173,956
Jul 14, 2026253.51256.81250.40252.58252.580.55%211,084
Jul 13, 2026250.97254.98247.89251.20251.200.09%266,695
Jul 10, 2026246.90252.97246.90250.97250.971.88%212,633