Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
260.92
-5.45 (-2.05%)
May 15, 2026, 4:00 PM EDT - Market closed

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026265.56265.56259.83260.92260.92-2.05%201,440
May 14, 2026267.36268.80264.24266.37266.370.42%208,599
May 13, 2026267.27268.02264.20265.26265.26-0.33%265,318
May 12, 2026272.50272.50265.38266.13266.13-1.88%305,270
May 11, 2026272.87274.03270.04271.23271.230.04%274,731
May 8, 2026273.64273.64269.39271.11271.11-287,584
May 7, 2026275.00276.41270.41271.12271.12-1.37%347,448
May 6, 2026269.63277.81269.10274.89274.893.08%369,904
May 5, 2026264.02269.94264.02266.68266.681.76%281,696
May 4, 2026264.58267.83260.79262.06262.06-1.57%417,563
May 1, 2026265.40276.65264.52266.25266.250.47%496,106
Apr 30, 2026255.40270.99255.29265.00265.002.91%851,705
Apr 29, 2026260.01263.61254.02257.51257.51-0.96%878,155
Apr 28, 2026261.20261.20256.30260.01260.01-0.46%290,174
Apr 27, 2026260.00263.60256.07261.20261.200.46%320,379
Apr 24, 2026261.51264.22258.93260.00260.00-1.20%300,766
Apr 23, 2026260.92265.43260.11263.17263.171.76%311,527
Apr 22, 2026262.38263.34257.30258.63258.63-0.62%316,825
Apr 21, 2026260.62265.25258.85260.24260.240.30%289,480
Apr 20, 2026260.55262.10258.48259.47259.47-0.74%358,052
Apr 17, 2026254.72265.98254.72261.40261.403.53%350,471
Apr 16, 2026255.02256.86251.45252.48252.48-1.12%271,335
Apr 15, 2026262.29262.29254.06255.35255.35-2.65%346,736
Apr 14, 2026260.15262.89255.63262.29262.290.82%234,880
Apr 13, 2026255.88260.51254.26260.15260.151.52%337,026
Apr 10, 2026256.30258.57255.41256.26256.260.06%206,707
Apr 9, 2026252.89258.34252.89256.11256.110.67%231,390
Apr 8, 2026252.70255.92250.63254.40254.405.10%656,792
Apr 7, 2026238.05242.62235.43242.05242.051.68%906,568
Apr 6, 2026243.24244.65236.47238.05238.05-2.31%639,127
Apr 2, 2026244.17251.37239.99243.67243.67-2.44%510,652
Apr 1, 2026249.98254.09249.40249.76249.760.27%388,988
Mar 31, 2026243.14252.53241.97249.08249.081.97%375,403
Mar 30, 2026250.18250.18243.10244.27243.50-1.50%301,655
Mar 27, 2026251.56252.35246.40248.00247.22-1.38%311,810
Mar 26, 2026252.96256.90249.96251.46250.67-1.99%316,194
Mar 25, 2026258.25260.18253.51256.56255.750.73%226,120
Mar 24, 2026250.19257.31249.56254.70253.900.79%269,104
Mar 23, 2026256.48260.19252.29252.70251.901.19%428,903
Mar 20, 2026256.08258.94248.26249.72248.93-2.75%768,547
Mar 19, 2026254.84259.37253.16256.77255.96-0.57%384,234
Mar 18, 2026259.92264.74257.68258.23257.41-0.98%363,950
Mar 17, 2026261.56264.31256.49260.78259.960.58%270,258
Mar 16, 2026261.91267.47259.15259.27258.450.32%172,489
Mar 13, 2026260.67264.72256.17258.45257.63-0.79%181,630
Mar 12, 2026262.93264.12260.00260.50259.68-2.33%215,973
Mar 11, 2026264.57272.94261.10266.71265.870.39%176,050
Mar 10, 2026267.25270.13264.99265.67264.83-0.42%179,300
Mar 9, 2026259.70268.49255.25266.80265.961.79%334,796
Mar 6, 2026268.35269.71261.80262.12261.29-4.67%313,980