Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
281.96
+3.05 (1.09%)
Aug 7, 2026, 4:00 PM EDT - Market closed

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026279.31283.22277.00281.96281.961.09%219,584
Aug 6, 2026281.08283.35277.57278.91278.91-0.16%223,684
Aug 5, 2026279.03280.02275.88279.37279.370.62%224,257
Aug 4, 2026270.39279.61266.10277.64277.643.68%510,059
Aug 3, 2026263.06268.48261.74267.79267.792.48%409,880
Jul 31, 2026254.01264.08249.20261.31261.314.43%748,156
Jul 30, 2026266.37267.27243.12250.22250.22-3.01%840,861
Jul 29, 2026263.92265.54256.24257.99257.99-3.46%817,976
Jul 28, 2026258.80267.90258.43267.25267.254.05%738,374
Jul 27, 2026251.00257.69251.00256.85256.852.14%322,114
Jul 24, 2026250.76254.78246.01251.47251.470.44%182,475
Jul 23, 2026248.06252.03244.61250.38250.380.49%286,165
Jul 22, 2026249.02251.86248.46249.17249.170.06%258,983
Jul 21, 2026248.29250.17243.73249.02249.021.46%561,096
Jul 20, 2026253.11254.18245.09245.44245.44-2.89%247,888
Jul 17, 2026255.93258.28251.76252.74252.74-2.54%315,360
Jul 16, 2026253.21260.57251.85259.31259.312.41%287,600
Jul 15, 2026251.75254.47250.22253.21253.210.25%173,956
Jul 14, 2026253.51256.81250.40252.58252.580.55%211,084
Jul 13, 2026250.97254.98247.89251.20251.200.09%266,695
Jul 10, 2026246.90252.97246.90250.97250.971.88%212,633
Jul 9, 2026250.62251.66246.29246.35246.35-0.54%358,401
Jul 8, 2026253.51255.33247.52247.69247.69-3.17%321,085
Jul 7, 2026262.21262.21253.50255.81255.81-2.70%234,005
Jul 6, 2026260.05263.13258.43262.92262.921.74%308,056
Jul 2, 2026259.78262.66254.19258.43258.430.18%329,287
Jul 1, 2026263.53263.53255.22257.97257.97-2.84%431,311
Jun 30, 2026264.39266.28263.41265.51265.510.82%335,382
Jun 29, 2026264.78268.88262.62264.15263.36-0.90%417,034
Jun 26, 2026273.61273.61265.36266.56265.76-2.62%889,836
Jun 25, 2026271.40278.81269.00273.72272.901.79%374,402
Jun 24, 2026269.11273.00267.81268.91268.11-0.07%359,524
Jun 23, 2026270.85274.44268.22269.11268.31-2.05%372,550
Jun 22, 2026274.94276.95272.24274.75273.93-0.17%290,765
Jun 18, 2026272.28278.70272.28275.23274.412.10%686,831
Jun 17, 2026271.82279.08268.90269.57268.76-1.45%589,346
Jun 16, 2026270.45276.01270.33273.54272.722.12%457,350
Jun 15, 2026265.99268.06263.01267.86267.063.72%433,052
Jun 12, 2026260.39263.42255.70258.25257.480.19%313,015
Jun 11, 2026256.48259.05251.85257.75256.981.79%372,470
Jun 10, 2026265.48267.08252.68253.22252.46-4.61%373,554
Jun 9, 2026264.03269.99260.19265.45264.661.72%416,415
Jun 8, 2026261.77264.52260.62260.96260.18-0.45%294,576
Jun 5, 2026263.08264.35260.24262.13261.35-0.65%199,212
Jun 4, 2026265.18265.95262.30263.84263.050.39%251,245
Jun 3, 2026254.98264.12252.00262.82262.033.36%510,030
Jun 2, 2026253.30255.83250.84254.28253.520.84%316,903
Jun 1, 2026254.85255.94247.92252.17251.42-2.44%276,465
May 29, 2026257.87260.82255.24258.49257.72-0.17%432,469
May 28, 2026263.10263.10255.67258.94258.17-1.48%310,683