Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
284.36
+3.77 (1.34%)
At close: Oct 29, 2026, 4:00 PM EDT
284.36
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:15 PM EDT

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026281.24286.72280.06284.36284.361.34%391,154
Oct 28, 2026287.84287.84278.34280.59280.59-0.63%552,621
Oct 27, 2026275.01283.38270.21282.37282.379.17%850,268
Oct 26, 2026256.35261.41256.35258.65258.651.05%560,565
Oct 23, 2026253.32258.35251.13255.96255.96-0.40%266,750
Oct 22, 2026258.57259.12250.62256.98256.98-2.34%437,957
Oct 21, 2026262.03265.13261.55263.13263.131.17%234,556
Oct 20, 2026256.52262.73255.00260.08260.080.34%243,995
Oct 19, 2026262.50263.38258.59259.19259.19-1.11%226,241
Oct 16, 2026260.18265.48258.81262.10262.100.71%379,862
Oct 15, 2026259.87265.00256.46260.24260.240.94%336,430
Oct 14, 2026261.95261.95255.94257.81257.81-1.81%265,289
Oct 13, 2026259.87262.96257.18262.57262.571.11%273,460
Oct 12, 2026260.18263.16258.24259.69259.69-0.55%299,053
Oct 9, 2026259.62263.44257.81261.13261.130.91%235,692
Oct 8, 2026261.12261.12255.51258.78258.78-1.67%361,232
Oct 7, 2026270.54274.92261.17263.17263.17-4.49%289,354
Oct 6, 2026277.82279.23274.89275.54275.540.22%166,083
Oct 5, 2026274.35279.13270.95274.94274.940.20%367,393
Oct 2, 2026274.92277.16273.14274.38274.381.85%389,172
Oct 1, 2026264.03269.78260.94269.40269.401.82%353,555
Sep 30, 2026271.79271.79264.46264.58264.58-2.01%326,886
Sep 29, 2026271.18274.18268.03270.81270.02-0.14%338,457
Sep 28, 2026269.65273.22267.86271.18270.39-0.19%343,600
Sep 25, 2026268.86272.13266.52271.70270.911.99%398,300
Sep 24, 2026262.93268.27261.10266.40265.620.38%484,735
Sep 23, 2026262.91267.53260.86265.40264.630.92%337,966
Sep 22, 2026260.67263.88259.68262.99262.221.81%373,957
Sep 21, 2026259.41260.23256.13258.32257.570.44%380,354
Sep 18, 2026256.78257.94254.69257.20256.450.08%994,028
Sep 17, 2026259.81261.24254.51257.00256.250.67%410,663
Sep 16, 2026254.99259.47253.07255.30254.560.64%462,731
Sep 15, 2026252.07254.90250.01253.68252.940.96%430,843
Sep 14, 2026245.97253.30243.62251.27250.53-0.71%409,516
Sep 11, 2026255.00257.59252.32253.06252.320.80%375,914
Sep 10, 2026267.15267.23247.80251.06250.33-7.54%894,210
Sep 9, 2026275.09276.97268.78271.52270.73-2.00%307,968
Sep 8, 2026276.83279.98273.71277.05276.240.22%304,839
Sep 4, 2026274.05278.60272.66276.44275.630.95%238,048
Sep 3, 2026274.89275.30269.49273.83273.030.45%267,019
Sep 2, 2026269.00275.23266.71272.59271.791.46%569,272
Sep 1, 2026277.89278.26267.87268.68267.90-4.46%458,465
Aug 31, 2026283.83285.08276.98281.23280.41-1.29%302,874
Aug 28, 2026290.00292.63283.34284.90284.06-1.67%345,948
Aug 27, 2026288.82291.24286.74289.73288.88-0.13%338,590
Aug 26, 2026280.32292.54280.28290.12289.273.56%742,820
Aug 25, 2026286.18286.18277.70280.15279.33-0.74%608,510
Aug 24, 2026283.23285.77280.22282.24281.420.15%554,225
Aug 21, 2026278.20283.64274.49281.82281.001.78%396,387
Aug 20, 2026276.68281.65275.60276.88276.07-0.96%303,252