Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
262.13
-1.71 (-0.65%)
At close: Jun 5, 2026, 4:00 PM EDT
258.27
-3.86 (-1.47%)
After-hours: Jun 5, 2026, 7:43 PM EDT

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026263.08264.35260.24262.13262.13-0.65%199,201
Jun 4, 2026265.18265.95262.30263.84263.840.39%251,244
Jun 3, 2026254.98264.12252.00262.82262.823.36%510,022
Jun 2, 2026253.30255.83250.84254.28254.280.84%316,880
Jun 1, 2026254.85255.94247.92252.17252.17-2.44%276,459
May 29, 2026257.87260.82255.24258.49258.49-0.17%418,039
May 28, 2026263.10263.10255.67258.94258.94-1.48%310,576
May 27, 2026265.71267.85262.43262.84262.84-0.93%238,201
May 26, 2026265.50266.28262.79265.31265.310.71%271,239
May 22, 2026261.89263.83258.66263.43263.431.29%268,393
May 21, 2026259.14261.06254.40260.08260.08-0.17%294,260
May 20, 2026255.35260.74252.30260.51260.512.64%341,774
May 19, 2026258.65261.75253.08253.82253.82-2.71%273,201
May 18, 2026261.39263.92259.57260.90260.90-0.01%229,690
May 15, 2026265.56265.56259.83260.92260.92-2.05%201,440
May 14, 2026267.36268.80264.24266.37266.370.42%208,599
May 13, 2026267.27268.02264.20265.26265.26-0.33%265,318
May 12, 2026272.50272.50265.38266.13266.13-1.88%305,270
May 11, 2026272.87274.03270.04271.23271.230.04%274,731
May 8, 2026273.64273.64269.39271.11271.11-287,584
May 7, 2026275.00276.41270.41271.12271.12-1.37%347,448
May 6, 2026269.63277.81269.10274.89274.893.08%369,904
May 5, 2026264.02269.94264.02266.68266.681.76%281,696
May 4, 2026264.58267.83260.79262.06262.06-1.57%417,563
May 1, 2026265.40276.65264.52266.25266.250.47%496,106
Apr 30, 2026255.40270.99255.29265.00265.002.91%851,705
Apr 29, 2026260.01263.61254.02257.51257.51-0.96%878,155
Apr 28, 2026261.20261.20256.30260.01260.01-0.46%290,174
Apr 27, 2026260.00263.60256.07261.20261.200.46%320,379
Apr 24, 2026261.51264.22258.93260.00260.00-1.20%300,766
Apr 23, 2026260.92265.43260.11263.17263.171.76%311,527
Apr 22, 2026262.38263.34257.30258.63258.63-0.62%316,825
Apr 21, 2026260.62265.25258.85260.24260.240.30%289,480
Apr 20, 2026260.55262.10258.48259.47259.47-0.74%358,052
Apr 17, 2026254.72265.98254.72261.40261.403.53%350,471
Apr 16, 2026255.02256.86251.45252.48252.48-1.12%271,335
Apr 15, 2026262.29262.29254.06255.35255.35-2.65%346,736
Apr 14, 2026260.15262.89255.63262.29262.290.82%234,880
Apr 13, 2026255.88260.51254.26260.15260.151.52%337,026
Apr 10, 2026256.30258.57255.41256.26256.260.06%206,707
Apr 9, 2026252.89258.34252.89256.11256.110.67%231,390
Apr 8, 2026252.70255.92250.63254.40254.405.10%656,792
Apr 7, 2026238.05242.62235.43242.05242.051.68%906,568
Apr 6, 2026243.24244.65236.47238.05238.05-2.31%639,127
Apr 2, 2026244.17251.37239.99243.67243.67-2.44%510,652
Apr 1, 2026249.98254.09249.40249.76249.760.27%388,988
Mar 31, 2026243.14252.53241.97249.08249.082.30%375,403
Mar 30, 2026250.18250.18243.10244.27243.48-1.50%301,655
Mar 27, 2026251.56252.35246.40248.00247.20-1.38%311,810
Mar 26, 2026252.96256.90249.96251.46250.65-1.99%316,194