Skip to main content
logo
Lincoln Electric Holdings, Inc. (LECO)
NASDAQ: LECO · Real-Time Price · USD
261.20
+1.20 (0.46%)
At close: Apr 27, 2026, 4:00 PM EDT
261.03
-0.17 (-0.07%)
After-hours: Apr 27, 2026, 5:27 PM EDT

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026260.00263.60256.07261.20261.200.46%318,369
Apr 24, 2026261.51264.22258.93260.00260.00-1.20%286,055
Apr 23, 2026260.92265.43260.11263.17263.171.76%311,527
Apr 22, 2026262.38263.34257.30258.63258.63-0.62%315,249
Apr 21, 2026260.62265.25258.85260.24260.240.30%285,317
Apr 20, 2026260.55262.10258.48259.47259.47-0.74%357,981
Apr 17, 2026254.72265.98254.72261.40261.403.53%350,331
Apr 16, 2026255.02256.86251.45252.48252.48-1.12%265,642
Apr 15, 2026262.29262.29254.06255.35255.35-2.65%346,730
Apr 14, 2026260.15262.89255.63262.29262.290.82%234,499
Apr 13, 2026255.88260.51254.26260.15260.151.52%336,997
Apr 10, 2026256.30258.57255.41256.26256.260.06%206,683
Apr 9, 2026252.89258.34252.89256.11256.110.67%231,373
Apr 8, 2026252.70255.92250.63254.40254.405.10%614,734
Apr 7, 2026238.05242.62235.43242.05242.051.68%906,520
Apr 6, 2026243.24244.65236.47238.05238.05-2.31%639,115
Apr 2, 2026244.17251.37239.99243.67243.67-2.44%510,404
Apr 1, 2026249.98254.09249.40249.76249.760.27%388,988
Mar 31, 2026243.14252.53241.97249.08249.081.97%375,403
Mar 30, 2026250.18250.18243.10244.27243.48-1.50%301,655
Mar 27, 2026251.56252.35246.40248.00247.20-1.38%311,810
Mar 26, 2026252.96256.90249.96251.46250.65-1.99%316,194
Mar 25, 2026258.25260.18253.51256.56255.730.73%226,120
Mar 24, 2026250.19257.31249.56254.70253.880.79%269,104
Mar 23, 2026256.48260.19252.29252.70251.881.19%428,903
Mar 20, 2026256.08258.94248.26249.72248.91-2.75%768,547
Mar 19, 2026254.84259.37253.16256.77255.94-0.57%384,234
Mar 18, 2026259.92264.74257.68258.23257.40-0.98%363,950
Mar 17, 2026261.56264.31256.49260.78259.940.58%270,258
Mar 16, 2026261.91267.47259.15259.27258.430.32%172,489
Mar 13, 2026260.67264.72256.17258.45257.61-0.79%181,630
Mar 12, 2026262.93264.12260.00260.50259.66-2.33%215,973
Mar 11, 2026264.57272.94261.10266.71265.850.39%176,050
Mar 10, 2026267.25270.13264.99265.67264.81-0.42%179,300
Mar 9, 2026259.70268.49255.25266.80265.941.79%334,796
Mar 6, 2026268.35269.71261.80262.12261.27-4.67%313,980
Mar 5, 2026280.52282.45273.37274.95274.06-2.71%468,911
Mar 4, 2026282.59283.97278.36282.62281.710.91%244,197
Mar 3, 2026279.67281.53275.51280.08279.17-2.44%213,124
Mar 2, 2026282.55288.96276.87287.09286.160.01%263,733
Feb 27, 2026283.57288.20279.35287.05286.120.66%329,902
Feb 26, 2026295.33295.33280.00285.16284.24-0.79%297,424
Feb 25, 2026287.56288.00279.87287.42286.490.86%335,827
Feb 24, 2026283.33288.00280.00284.98284.061.36%226,100
Feb 23, 2026286.75287.50279.30281.17280.26-1.73%224,315
Feb 20, 2026287.62291.91285.41286.13285.21-0.69%187,007
Feb 19, 2026288.44290.60286.79288.12287.19-0.32%252,535
Feb 18, 2026288.30292.88286.76289.04288.110.62%288,586
Feb 17, 2026289.94293.52286.58287.27286.34-2.18%342,998
Feb 13, 2026296.16299.58292.58293.68292.73-0.83%569,373