Leader's Advantage Acquisition Corp. (LEDR)
NASDAQ: LEDR · Real-Time Price · USD
9.96
0.00 (0.00%)
Oct 26, 2026, 4:00 PM EDT - Market closed
LEDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 228 |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 226 |
| Oct 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 576 |
| Oct 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 10,725 |
| Oct 9, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 14,964 |
| Oct 8, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 27,052 |
| Oct 7, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.19% | 27,275 |
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01% | 200 |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 15,041 |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 778 |
| Sep 28, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | - | 1,049 |
| Sep 25, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 557,779 |
| Sep 24, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | - | 269,238 |
| Sep 23, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | - | 134,255 |
| Sep 22, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 103,548 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 297,298 |