Leader's Advantage Acquisition Corp. (LEDR)
NASDAQ: LEDR · Real-Time Price · USD
9.97
0.00 (0.00%)
Oct 6, 2026, 4:00 PM EDT - Market closed
LEDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | - |
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01% | 200 |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 15,041 |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 778 |
| Sep 28, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | - | 1,049 |
| Sep 25, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 557,779 |
| Sep 24, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | - | 269,238 |
| Sep 23, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | - | 134,255 |
| Sep 22, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 103,548 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 297,298 |