SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
2.080
+0.050 (2.46%)
At close: May 8, 2026, 4:00 PM EDT
2.143
+0.063 (3.03%)
After-hours: May 8, 2026, 7:58 PM EDT
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2.06 | 2.29 | 2.00 | 2.08 | 2.08 | 2.46% | 45,076 |
| May 7, 2026 | 2.08 | 2.37 | 2.01 | 2.03 | 2.03 | -0.98% | 127,471 |
| May 6, 2026 | 1.82 | 2.10 | 1.75 | 2.05 | 2.05 | 12.64% | 119,609 |
| May 5, 2026 | 1.71 | 1.95 | 1.67 | 1.82 | 1.82 | 6.43% | 124,892 |
| May 4, 2026 | 1.79 | 1.86 | 1.62 | 1.71 | 1.71 | -5.00% | 105,440 |
| May 1, 2026 | 1.58 | 1.84 | 1.58 | 1.80 | 1.80 | 11.80% | 48,703 |
| Apr 30, 2026 | 1.63 | 1.69 | 1.61 | 1.61 | 1.61 | -2.42% | 2,290 |
| Apr 29, 2026 | 1.58 | 1.65 | 1.54 | 1.65 | 1.65 | 1.85% | 14,477 |
| Apr 28, 2026 | 1.63 | 1.67 | 1.55 | 1.62 | 1.62 | -2.70% | 17,696 |
| Apr 27, 2026 | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | 2.15% | 27,239 |
| Apr 24, 2026 | 1.38 | 1.80 | 1.38 | 1.63 | 1.63 | 18.12% | 149,027 |
| Apr 23, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | - | 4,583 |
| Apr 22, 2026 | 1.38 | 1.40 | 1.30 | 1.38 | 1.38 | - | 6,400 |
| Apr 21, 2026 | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.72% | 3,067 |
| Apr 20, 2026 | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -2.11% | 5,666 |
| Apr 17, 2026 | 1.25 | 1.43 | 1.25 | 1.42 | 1.42 | 14.52% | 30,903 |
| Apr 16, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | 2.48% | 6,590 |
| Apr 15, 2026 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -0.82% | 8,945 |
| Apr 14, 2026 | 1.26 | 1.29 | 1.20 | 1.22 | 1.22 | 0.83% | 23,323 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.20 | 1.21 | 1.21 | -5.47% | 26,119 |
| Apr 10, 2026 | 1.32 | 1.37 | 1.26 | 1.28 | 1.28 | -1.54% | 25,485 |
| Apr 9, 2026 | 1.25 | 1.59 | 1.25 | 1.30 | 1.30 | -0.23% | 80,150 |
| Apr 8, 2026 | 1.16 | 1.33 | 1.16 | 1.30 | 1.30 | 6.80% | 4,689 |
| Apr 7, 2026 | 1.24 | 1.29 | 1.22 | 1.22 | 1.22 | -0.81% | 3,057 |
| Apr 6, 2026 | 1.20 | 1.25 | 1.17 | 1.23 | 1.23 | 1.65% | 12,676 |
| Apr 2, 2026 | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | -6.92% | 20,175 |
| Apr 1, 2026 | 1.32 | 1.40 | 1.28 | 1.30 | 1.30 | 4.00% | 7,496 |
| Mar 31, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 17.04% | 12,641 |
| Mar 30, 2026 | 1.21 | 1.26 | 1.01 | 1.07 | 1.07 | -12.10% | 9,272 |
| Mar 27, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.58% | 911 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -2.58% | 5,071 |
| Mar 25, 2026 | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -2.36% | 10,672 |
| Mar 24, 2026 | 1.24 | 1.39 | 1.24 | 1.27 | 1.27 | 2.42% | 30,833 |
| Mar 23, 2026 | 1.12 | 1.27 | 1.12 | 1.24 | 1.24 | 11.71% | 17,019 |
| Mar 20, 2026 | 1.17 | 1.19 | 1.11 | 1.11 | 1.11 | -6.72% | 23,384 |
| Mar 19, 2026 | 1.20 | 1.26 | 1.15 | 1.19 | 1.19 | -10.53% | 45,374 |
| Mar 18, 2026 | 1.37 | 1.41 | 1.31 | 1.33 | 1.33 | -5.00% | 36,447 |
| Mar 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 2,871 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -3.91% | 7,577 |
| Mar 13, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.61% | 8,374 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -6.58% | 6,772 |
| Mar 11, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | 2.77% | 4,741 |
| Mar 10, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 2.00% | 5,100 |
| Mar 9, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 4,745 |
| Mar 6, 2026 | 1.44 | 1.52 | 1.43 | 1.45 | 1.45 | -6.45% | 13,011 |
| Mar 5, 2026 | 1.47 | 1.56 | 1.44 | 1.55 | 1.55 | 4.87% | 13,016 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 2.28% | 2,370 |
| Mar 3, 2026 | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | -0.34% | 11,604 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 4,189 |
| Feb 27, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 17,610 |