Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.320
-0.020 (-1.49%)
At close: Dec 20, 2024, 4:00 PM
1.370
+0.050 (3.78%)
After-hours: Dec 20, 2024, 4:46 PM EST

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.331.341.271.321.32-1.49%11,661
Dec 19, 20241.401.401.291.341.342.29%21,693
Dec 18, 20241.261.411.261.311.311.55%64,890
Dec 17, 20241.521.521.211.291.29-17.15%212,145
Dec 16, 20241.451.701.421.561.565.49%354,471
Dec 13, 20241.451.691.441.481.481.79%407,845
Dec 12, 20241.351.501.311.451.455.07%99,422
Dec 11, 20241.301.391.291.381.386.98%85,994
Dec 10, 20241.291.291.271.291.290.78%15,289
Dec 9, 20241.241.301.211.281.282.40%44,111
Dec 6, 20241.231.251.221.251.252.46%32,531
Dec 5, 20241.251.251.201.221.22-4.69%39,735
Dec 4, 20241.261.291.241.281.282.40%23,584
Dec 3, 20241.301.301.241.251.25-3.85%22,422
Dec 2, 20241.251.341.251.301.300.78%14,191
Nov 29, 20241.241.341.241.291.290.78%7,184
Nov 27, 20241.371.371.261.281.281.59%14,141
Nov 26, 20241.311.321.261.261.26-1.56%9,975
Nov 25, 20241.321.331.211.281.28-3.76%40,140
Nov 22, 20241.401.401.271.331.33-1.48%38,305
Nov 21, 20241.281.401.281.351.353.85%46,030
Nov 20, 20241.261.341.251.301.303.17%40,675
Nov 19, 20241.331.341.261.261.26-4.55%25,469
Nov 18, 20241.211.341.211.321.329.09%81,449
Nov 15, 20241.221.281.211.211.21-2.42%46,553
Nov 14, 20241.221.321.221.241.24-1.20%72,165
Nov 13, 20241.411.421.241.261.26-10.36%280,160
Nov 12, 20241.751.941.351.401.40-13.04%2,313,019
Nov 11, 20241.361.681.321.611.6135.29%9,906,236
Nov 8, 20241.171.221.161.191.193.39%17,920
Nov 7, 20241.111.201.111.151.153.60%19,563
Nov 6, 20241.111.161.111.111.110.09%33,654
Nov 5, 20241.161.181.111.111.11-5.93%72,740
Nov 4, 20241.271.481.111.181.187.76%1,012,716
Nov 1, 20241.121.141.101.101.10-3.10%8,757
Oct 31, 20241.201.251.091.131.13-8.87%36,115
Oct 30, 20241.211.241.191.241.242.48%4,855
Oct 29, 20241.201.251.181.211.21-1.71%9,802
Oct 28, 20241.251.261.201.231.23-1.52%16,960
Oct 25, 20241.251.251.251.251.25-758
Oct 24, 20241.241.251.201.251.252.46%1,527
Oct 23, 20241.191.221.191.221.22-1.69%4,705
Oct 22, 20241.281.281.241.241.240.32%960
Oct 21, 20241.231.281.221.241.240.57%9,265
Oct 18, 20241.251.251.191.231.23-1.60%2,136
Oct 17, 20241.251.251.231.251.253.31%1,299
Oct 16, 20241.251.251.201.211.21-2.02%6,976
Oct 15, 20241.271.301.221.241.242.92%7,578
Oct 14, 20241.261.261.191.201.20-4.46%6,747
Oct 11, 20241.261.301.261.261.260.48%1,948
Oct 10, 20241.261.281.211.251.25-3.10%16,847
Oct 9, 20241.281.291.221.291.293.61%3,488
Oct 8, 20241.281.281.221.251.25-0.40%12,956
Oct 7, 20241.251.361.251.251.252.04%78,701
Oct 4, 20241.151.251.141.231.237.93%18,802
Oct 3, 20241.121.161.121.141.14-1.73%3,274
Oct 2, 20241.191.191.101.161.16-1.70%30,927
Oct 1, 20241.201.201.181.181.18-7,590
Sep 30, 20241.201.231.171.181.18-2.89%3,192
Sep 27, 20241.231.231.171.211.210.83%11,232
Sep 26, 20241.191.201.151.201.204.35%8,062
Sep 25, 20241.071.191.061.151.1511.65%43,804
Sep 24, 20241.281.280.921.031.03-18.25%212,312
Sep 23, 20241.301.301.261.261.26-1.18%4,360
Sep 20, 20241.321.321.261.281.280.39%10,714
Sep 19, 20241.301.301.261.271.27-3.57%6,404
Sep 18, 20241.271.321.261.321.321.31%4,649
Sep 17, 20241.301.341.301.301.30-2.99%5,431
Sep 16, 20241.311.421.301.341.34-4.29%17,612
Sep 13, 20241.401.401.401.401.403.70%775
Sep 12, 20241.301.401.301.351.35-2.88%7,100
Sep 11, 20241.311.391.311.391.394.91%4,843
Sep 10, 20241.321.331.281.331.33-3.28%5,138
Sep 9, 20241.401.401.331.371.372.24%1,344
Sep 6, 20241.391.391.341.341.34-2.19%2,220
Sep 5, 20241.361.371.361.371.37-0.72%954
Sep 4, 20241.381.451.341.381.384.55%13,204
Sep 3, 20241.381.381.291.321.32-2.22%30,177
Aug 30, 20241.291.441.291.351.352.27%22,265
Aug 29, 20241.231.321.231.321.320.76%3,042
Aug 28, 20241.261.311.211.311.31-0.76%9,959
Aug 27, 20241.261.321.261.321.32-2,671
Aug 26, 20241.281.321.261.321.32-2.22%6,915
Aug 23, 20241.311.411.271.351.352.27%30,805
Aug 22, 20241.451.451.311.321.32-1.49%5,856
Aug 21, 20241.341.341.341.341.342.45%1,085
Aug 20, 20241.311.341.311.311.31-2.39%985
Aug 19, 20241.351.351.291.341.34-1.40%14,089
Aug 16, 20241.361.381.291.361.362.18%1,512
Aug 15, 20241.331.331.331.331.333.99%305
Aug 14, 20241.191.331.191.281.28-3.83%1,789
Aug 13, 20241.321.331.221.331.33-1.48%12,513
Aug 12, 20241.371.371.271.351.352.27%8,426
Aug 9, 20241.331.331.321.321.321.54%759
Aug 8, 20241.201.431.191.301.30-7.80%13,420
Aug 7, 20241.401.461.401.411.415.22%7,507
Aug 6, 20241.391.391.311.341.342.29%3,176
Aug 5, 20241.391.391.261.311.31-8.39%14,522
Aug 2, 20241.451.451.421.431.43-4.03%2,422
Aug 1, 20241.441.491.441.491.49-2.30%1,290