Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
2.750
-0.143 (-4.94%)
At close: Jun 13, 2025, 4:00 PM
2.760
+0.010 (0.37%)
After-hours: Jun 13, 2025, 7:53 PM EDT

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.772.852.752.752.75-4.94%12,965
Jun 12, 20252.792.962.792.892.892.23%6,590
Jun 11, 20253.043.042.772.832.83-5.00%20,246
Jun 10, 20252.983.042.972.982.980.47%29,524
Jun 9, 20252.903.032.892.972.971.54%29,239
Jun 6, 20252.922.942.872.922.922.10%8,832
Jun 5, 20252.982.982.822.862.86-4.35%23,706
Jun 4, 20252.902.992.802.992.993.10%38,219
Jun 3, 20252.842.982.752.902.903.76%33,880
Jun 2, 20253.003.162.542.802.80-6.21%199,946
May 30, 20252.773.072.702.982.9811.19%238,494
May 29, 20252.702.812.652.682.680.37%22,405
May 28, 20252.792.792.652.672.67-0.93%28,107
May 27, 20252.672.802.602.702.704.86%53,449
May 23, 20252.452.732.452.572.575.76%41,247
May 22, 20252.392.472.322.432.431.25%18,350
May 21, 20252.502.602.402.402.40-4.00%29,238
May 20, 20252.692.692.282.502.50-4.21%51,770
May 19, 20252.782.822.612.612.61-6.12%36,483
May 16, 20252.822.862.562.782.78-1.42%108,149
May 15, 20252.353.002.352.822.8221.29%741,724
May 14, 20252.302.352.242.332.332.42%34,072
May 13, 20252.192.322.192.272.272.25%6,390
May 12, 20252.162.302.162.222.223.26%31,493
May 9, 20252.262.302.152.152.15-3.59%4,815
May 8, 20252.292.292.132.232.233.24%13,464
May 7, 20252.202.282.152.162.16-4.00%4,496
May 6, 20252.222.282.122.252.251.35%16,720
May 5, 20252.302.302.222.222.22-11,621
May 2, 20252.122.252.122.222.224.23%27,357
May 1, 20252.172.182.112.132.13-1.84%62,699
Apr 30, 20252.282.292.102.172.17-4.82%32,863
Apr 29, 20252.202.322.112.282.281.79%36,946
Apr 28, 20252.392.502.202.242.24-6.28%22,464
Apr 25, 20252.442.532.302.392.39-1.65%58,214
Apr 24, 20252.292.452.222.432.439.95%47,570
Apr 23, 20252.212.282.202.212.210.45%29,017
Apr 22, 20252.122.312.122.202.204.27%19,959
Apr 21, 20252.022.112.022.112.114.46%15,507
Apr 17, 20252.082.111.992.022.02-22,081
Apr 16, 20251.972.091.972.022.02-3.81%17,377
Apr 15, 20252.002.101.902.102.109.95%27,233
Apr 14, 20251.901.971.841.911.912.69%8,797
Apr 11, 20251.952.051.801.861.86-7.00%31,358
Apr 10, 20252.372.371.882.002.00-6.54%45,551
Apr 9, 20252.062.151.892.142.147.32%22,444
Apr 8, 20252.302.301.921.991.99-6.38%17,416
Apr 7, 20252.262.262.082.132.13-8.58%50,832
Apr 4, 20252.442.552.312.332.33-8.63%57,922
Apr 3, 20252.692.692.352.552.55-5.20%48,248