SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.890
-0.020 (-1.05%)
At close: Jan 21, 2026, 4:00 PM EST
1.900
+0.010 (0.53%)
After-hours: Jan 21, 2026, 4:04 PM EST
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | -0.52% | 5,623 |
| Jan 20, 2026 | 1.89 | 2.00 | 1.88 | 1.91 | 1.91 | -1.04% | 7,928 |
| Jan 16, 2026 | 1.94 | 2.00 | 1.91 | 1.93 | 1.93 | -2.13% | 3,491 |
| Jan 15, 2026 | 2.01 | 2.05 | 1.91 | 1.97 | 1.97 | -0.25% | 16,805 |
| Jan 14, 2026 | 2.03 | 2.03 | 1.84 | 1.98 | 1.98 | 1.91% | 18,542 |
| Jan 13, 2026 | 1.98 | 1.98 | 1.90 | 1.94 | 1.94 | -2.51% | 14,960 |
| Jan 12, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -7.01% | 19,704 |
| Jan 9, 2026 | 2.09 | 2.17 | 2.02 | 2.14 | 2.14 | 4.90% | 19,196 |
| Jan 8, 2026 | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | 8.28% | 30,684 |
| Jan 7, 2026 | 1.86 | 1.89 | 1.80 | 1.88 | 1.88 | 2.95% | 20,128 |
| Jan 6, 2026 | 1.79 | 1.87 | 1.77 | 1.83 | 1.83 | 4.57% | 18,722 |
| Jan 5, 2026 | 1.67 | 1.79 | 1.67 | 1.75 | 1.75 | 8.02% | 12,897 |
| Jan 2, 2026 | 1.82 | 1.82 | 1.54 | 1.62 | 1.62 | 8.00% | 16,153 |
| Dec 31, 2025 | 1.49 | 1.57 | 1.48 | 1.50 | 1.50 | -0.66% | 21,380 |
| Dec 30, 2025 | 1.60 | 1.68 | 1.50 | 1.51 | 1.51 | -6.79% | 38,289 |
| Dec 29, 2025 | 1.67 | 1.74 | 1.61 | 1.62 | 1.62 | -4.71% | 9,988 |
| Dec 26, 2025 | 1.76 | 1.77 | 1.69 | 1.70 | 1.70 | -5.56% | 16,637 |
| Dec 24, 2025 | 1.80 | 1.85 | 1.76 | 1.80 | 1.80 | - | 1,143 |
| Dec 23, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -3.74% | 8,966 |
| Dec 22, 2025 | 1.84 | 1.89 | 1.77 | 1.87 | 1.87 | 3.72% | 24,182 |
| Dec 19, 2025 | 1.76 | 1.88 | 1.73 | 1.80 | 1.80 | 4.22% | 17,981 |
| Dec 18, 2025 | 1.74 | 1.82 | 1.73 | 1.73 | 1.73 | - | 15,322 |
| Dec 17, 2025 | 1.76 | 1.86 | 1.72 | 1.73 | 1.73 | -1.70% | 26,463 |
| Dec 16, 2025 | 1.68 | 1.82 | 1.68 | 1.76 | 1.76 | 4.14% | 17,795 |
| Dec 15, 2025 | 1.81 | 1.88 | 1.69 | 1.69 | 1.69 | -6.63% | 47,108 |
| Dec 12, 2025 | 1.94 | 1.99 | 1.81 | 1.81 | 1.81 | -6.70% | 8,703 |
| Dec 11, 2025 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -1.02% | 9,490 |
| Dec 10, 2025 | 1.91 | 1.96 | 1.88 | 1.96 | 1.96 | 4.26% | 17,501 |
| Dec 9, 2025 | 1.85 | 1.97 | 1.85 | 1.88 | 1.88 | 2.17% | 29,731 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.80 | 1.84 | 1.84 | -2.13% | 14,123 |
| Dec 5, 2025 | 1.85 | 1.95 | 1.84 | 1.88 | 1.88 | 1.62% | 10,452 |
| Dec 4, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | 3.93% | 24,027 |
| Dec 3, 2025 | 1.78 | 1.85 | 1.73 | 1.78 | 1.78 | -2.73% | 34,126 |
| Dec 2, 2025 | 1.75 | 1.88 | 1.71 | 1.83 | 1.83 | 5.78% | 30,948 |
| Dec 1, 2025 | 1.97 | 1.97 | 1.71 | 1.73 | 1.73 | -14.36% | 79,901 |
| Nov 28, 2025 | 2.43 | 2.43 | 1.94 | 2.02 | 2.02 | -16.04% | 91,742 |
| Nov 26, 2025 | 2.17 | 2.41 | 2.17 | 2.41 | 2.41 | 8.87% | 15,767 |
| Nov 25, 2025 | 2.09 | 2.26 | 2.04 | 2.21 | 2.21 | 1.14% | 30,663 |
| Nov 24, 2025 | 2.21 | 2.27 | 2.11 | 2.19 | 2.19 | -1.13% | 30,262 |
| Nov 21, 2025 | 2.27 | 2.42 | 2.21 | 2.21 | 2.21 | -2.21% | 13,118 |
| Nov 20, 2025 | 2.24 | 2.49 | 2.24 | 2.26 | 2.26 | 1.35% | 21,403 |
| Nov 19, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | 2.23 | -1.33% | 5,284 |
| Nov 18, 2025 | 2.33 | 2.38 | 2.21 | 2.26 | 2.26 | -3.83% | 12,942 |
| Nov 17, 2025 | 2.35 | 2.47 | 2.35 | 2.35 | 2.35 | -4.67% | 11,529 |
| Nov 14, 2025 | 2.46 | 2.55 | 2.45 | 2.47 | 2.47 | 0.61% | 8,767 |
| Nov 13, 2025 | 2.45 | 2.54 | 2.41 | 2.45 | 2.45 | -0.81% | 7,634 |
| Nov 12, 2025 | 2.42 | 2.51 | 2.36 | 2.47 | 2.47 | -1.59% | 37,733 |
| Nov 11, 2025 | 2.63 | 2.67 | 2.38 | 2.51 | 2.51 | -1.95% | 35,984 |
| Nov 10, 2025 | 2.65 | 2.77 | 2.54 | 2.56 | 2.56 | -3.40% | 40,728 |
| Nov 7, 2025 | 2.88 | 2.88 | 2.49 | 2.65 | 2.65 | -7.99% | 62,389 |