Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.360
+0.060 (4.62%)
Nov 21, 2024, 12:32 PM EST - Market open

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.261.341.251.301.303.17%40,675
Nov 19, 20241.331.341.261.261.26-4.55%25,469
Nov 18, 20241.211.341.211.321.329.09%81,449
Nov 15, 20241.221.281.211.211.21-2.42%46,553
Nov 14, 20241.221.321.221.241.24-1.20%72,165
Nov 13, 20241.411.421.241.261.26-10.36%280,160
Nov 12, 20241.751.941.351.401.40-13.04%2,313,019
Nov 11, 20241.361.681.321.611.6135.29%9,906,236
Nov 8, 20241.171.221.161.191.193.39%17,920
Nov 7, 20241.111.201.111.151.153.60%19,563
Nov 6, 20241.111.161.111.111.110.09%33,654
Nov 5, 20241.161.181.111.111.11-5.93%72,740
Nov 4, 20241.271.481.111.181.187.76%1,012,716
Nov 1, 20241.121.141.101.101.10-3.10%8,757
Oct 31, 20241.201.251.091.131.13-8.87%36,115
Oct 30, 20241.211.241.191.241.242.48%4,855
Oct 29, 20241.201.251.181.211.21-1.71%9,802
Oct 28, 20241.251.261.201.231.23-1.52%16,960
Oct 25, 20241.251.251.251.251.25-758
Oct 24, 20241.241.251.201.251.252.46%1,527
Oct 23, 20241.191.221.191.221.22-1.69%4,705
Oct 22, 20241.281.281.241.241.240.32%960
Oct 21, 20241.231.281.221.241.240.57%9,265
Oct 18, 20241.251.251.191.231.23-1.60%2,136
Oct 17, 20241.251.251.231.251.253.31%1,299
Oct 16, 20241.251.251.201.211.21-2.02%6,976
Oct 15, 20241.271.301.221.241.242.92%7,578
Oct 14, 20241.261.261.191.201.20-4.46%6,747
Oct 11, 20241.261.301.261.261.260.48%1,948
Oct 10, 20241.261.281.211.251.25-3.10%16,847
Oct 9, 20241.281.291.221.291.293.61%3,488
Oct 8, 20241.281.281.221.251.25-0.40%12,956
Oct 7, 20241.251.361.251.251.252.04%78,701
Oct 4, 20241.151.251.141.231.237.93%18,802
Oct 3, 20241.121.161.121.141.14-1.73%3,274
Oct 2, 20241.191.191.101.161.16-1.70%30,927
Oct 1, 20241.201.201.181.181.18-7,590
Sep 30, 20241.201.231.171.181.18-2.89%3,192
Sep 27, 20241.231.231.171.211.210.83%11,232
Sep 26, 20241.191.201.151.201.204.35%8,062
Sep 25, 20241.071.191.061.151.1511.65%43,804
Sep 24, 20241.281.280.921.031.03-18.25%212,312
Sep 23, 20241.301.301.261.261.26-1.18%4,360
Sep 20, 20241.321.321.261.281.280.39%10,714
Sep 19, 20241.301.301.261.271.27-3.57%6,404
Sep 18, 20241.271.321.261.321.321.31%4,649
Sep 17, 20241.301.341.301.301.30-2.99%5,431
Sep 16, 20241.311.421.301.341.34-4.29%17,612
Sep 13, 20241.401.401.401.401.403.70%775
Sep 12, 20241.301.401.301.351.35-2.88%7,100
Sep 11, 20241.311.391.311.391.394.91%4,843
Sep 10, 20241.321.331.281.331.33-3.28%5,138
Sep 9, 20241.401.401.331.371.372.24%1,344
Sep 6, 20241.391.391.341.341.34-2.19%2,220
Sep 5, 20241.361.371.361.371.37-0.72%954
Sep 4, 20241.381.451.341.381.384.55%13,204
Sep 3, 20241.381.381.291.321.32-2.22%30,177
Aug 30, 20241.291.441.291.351.352.27%22,265
Aug 29, 20241.231.321.231.321.320.76%3,042
Aug 28, 20241.261.311.211.311.31-0.76%9,959
Aug 27, 20241.261.321.261.321.32-2,671
Aug 26, 20241.281.321.261.321.32-2.22%6,915
Aug 23, 20241.311.411.271.351.352.27%30,805
Aug 22, 20241.451.451.311.321.32-1.49%5,856
Aug 21, 20241.341.341.341.341.342.45%1,085
Aug 20, 20241.311.341.311.311.31-2.39%985
Aug 19, 20241.351.351.291.341.34-1.40%14,089
Aug 16, 20241.361.381.291.361.362.18%1,512
Aug 15, 20241.331.331.331.331.333.99%305
Aug 14, 20241.191.331.191.281.28-3.83%1,789
Aug 13, 20241.321.331.221.331.33-1.48%12,513
Aug 12, 20241.371.371.271.351.352.27%8,426
Aug 9, 20241.331.331.321.321.321.54%759
Aug 8, 20241.201.431.191.301.30-7.80%13,420
Aug 7, 20241.401.461.401.411.415.22%7,507
Aug 6, 20241.391.391.311.341.342.29%3,176
Aug 5, 20241.391.391.261.311.31-8.39%14,522
Aug 2, 20241.451.451.421.431.43-4.03%2,422
Aug 1, 20241.441.491.441.491.49-2.30%1,290
Jul 31, 20241.471.541.381.531.533.74%20,725
Jul 30, 20241.541.541.391.471.47-3.92%24,349
Jul 29, 20241.501.611.481.531.530.66%19,963
Jul 26, 20241.551.561.451.521.522.70%31,559
Jul 25, 20241.431.511.411.481.482.78%15,344
Jul 24, 20241.441.551.371.441.44-0.69%5,233
Jul 23, 20241.541.541.371.451.45-5.84%34,916
Jul 22, 20241.441.541.421.541.544.05%9,455
Jul 19, 20241.521.531.451.481.48-2.63%12,180
Jul 18, 20241.421.611.401.521.526.67%73,343
Jul 17, 20241.391.431.351.431.434.78%53,659
Jul 16, 20241.391.391.361.361.36-2.86%1,489
Jul 15, 20241.391.411.361.401.402.94%17,257
Jul 12, 20241.401.401.341.361.361.49%4,563
Jul 11, 20241.361.391.311.341.343.08%11,078
Jul 10, 20241.411.411.301.301.30-4.20%26,978
Jul 9, 20241.311.371.241.361.361.27%17,549
Jul 8, 20241.331.371.291.341.34-11,598
Jul 5, 20241.361.381.231.341.342.29%17,729
Jul 3, 20241.281.331.281.311.313.97%5,498
Jul 2, 20241.241.361.221.261.26-2.33%5,393