SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.900
+0.060 (3.26%)
Aug 26, 2025, 4:00 PM - Market closed
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.84 | 1.93 | 1.84 | 1.91 | - | 3.80% | 12,073 |
| Aug 25, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -3.66% | 6,196 |
| Aug 22, 2025 | 2.00 | 2.02 | 1.85 | 1.91 | 1.91 | -2.55% | 33,850 |
| Aug 21, 2025 | 1.94 | 2.02 | 1.85 | 1.96 | 1.96 | 4.81% | 34,058 |
| Aug 20, 2025 | 1.69 | 1.96 | 1.63 | 1.87 | 1.87 | 7.47% | 33,259 |
| Aug 19, 2025 | 1.81 | 1.87 | 1.70 | 1.74 | 1.74 | -2.25% | 12,268 |
| Aug 18, 2025 | 1.86 | 1.98 | 1.78 | 1.78 | 1.78 | -2.20% | 33,705 |
| Aug 15, 2025 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 9.64% | 24,491 |
| Aug 14, 2025 | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -3.49% | 38,584 |
| Aug 13, 2025 | 1.70 | 1.82 | 1.69 | 1.72 | 1.72 | -0.29% | 26,598 |
| Aug 12, 2025 | 1.78 | 1.86 | 1.70 | 1.73 | 1.73 | -4.49% | 26,968 |
| Aug 11, 2025 | 1.63 | 1.83 | 1.62 | 1.81 | 1.81 | 11.48% | 40,591 |
| Aug 8, 2025 | 1.50 | 1.67 | 1.50 | 1.62 | 1.62 | 6.23% | 34,260 |
| Aug 7, 2025 | 1.46 | 1.54 | 1.41 | 1.53 | 1.53 | 4.45% | 22,471 |
| Aug 6, 2025 | 1.57 | 1.60 | 1.46 | 1.46 | 1.46 | -7.01% | 28,264 |
| Aug 5, 2025 | 1.50 | 1.64 | 1.47 | 1.57 | 1.57 | 4.67% | 29,785 |
| Aug 4, 2025 | 1.63 | 1.63 | 1.46 | 1.50 | 1.50 | -9.64% | 53,652 |
| Aug 1, 2025 | 1.76 | 1.82 | 1.66 | 1.66 | 1.66 | -8.29% | 10,446 |
| Jul 31, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 8,627 |
| Jul 30, 2025 | 1.80 | 1.95 | 1.68 | 1.85 | 1.85 | 2.78% | 37,563 |
| Jul 29, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -2.96% | 11,617 |
| Jul 28, 2025 | 1.89 | 1.90 | 1.79 | 1.86 | 1.86 | -2.37% | 18,961 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 10,863 |
| Jul 24, 2025 | 2.10 | 2.10 | 1.98 | 1.99 | 1.99 | -4.33% | 13,454 |
| Jul 23, 2025 | 2.00 | 2.10 | 2.00 | 2.08 | 2.08 | 6.12% | 20,829 |
| Jul 22, 2025 | 1.91 | 1.99 | 1.90 | 1.96 | 1.96 | 1.55% | 31,341 |
| Jul 21, 2025 | 2.17 | 2.17 | 1.87 | 1.93 | 1.93 | -5.85% | 89,177 |
| Jul 18, 2025 | 2.43 | 2.43 | 2.04 | 2.05 | 2.05 | -14.94% | 89,936 |
| Jul 17, 2025 | 2.59 | 2.59 | 2.27 | 2.41 | 2.41 | -5.30% | 54,737 |
| Jul 16, 2025 | 2.48 | 2.58 | 2.47 | 2.55 | 2.55 | 0.99% | 17,942 |
| Jul 15, 2025 | 2.61 | 2.69 | 2.52 | 2.52 | 2.52 | -3.45% | 81,531 |
| Jul 14, 2025 | 2.77 | 2.79 | 2.61 | 2.61 | 2.61 | -5.43% | 30,354 |
| Jul 11, 2025 | 2.76 | 2.88 | 2.73 | 2.76 | 2.76 | -1.78% | 36,621 |
| Jul 10, 2025 | 2.83 | 2.83 | 2.80 | 2.81 | 2.81 | 0.36% | 15,669 |
| Jul 9, 2025 | 2.80 | 2.85 | 2.73 | 2.80 | 2.80 | 0.54% | 43,218 |
| Jul 8, 2025 | 2.73 | 2.85 | 2.71 | 2.79 | 2.79 | 3.92% | 54,269 |
| Jul 7, 2025 | 2.62 | 2.73 | 2.59 | 2.68 | 2.68 | 0.37% | 23,500 |
| Jul 3, 2025 | 2.59 | 2.71 | 2.59 | 2.67 | 2.67 | 4.71% | 28,552 |
| Jul 2, 2025 | 2.55 | 2.64 | 2.51 | 2.55 | 2.55 | 2.41% | 26,089 |
| Jul 1, 2025 | 2.64 | 2.80 | 2.35 | 2.49 | 2.49 | -4.96% | 281,405 |
| Jun 30, 2025 | 2.60 | 2.65 | 2.60 | 2.62 | 2.62 | 1.95% | 17,131 |
| Jun 27, 2025 | 2.60 | 2.63 | 2.56 | 2.57 | 2.57 | -1.15% | 11,090 |
| Jun 26, 2025 | 2.51 | 2.75 | 2.50 | 2.60 | 2.60 | 4.84% | 63,152 |
| Jun 25, 2025 | 2.46 | 2.55 | 2.46 | 2.48 | 2.48 | 0.40% | 20,515 |
| Jun 24, 2025 | 2.52 | 2.56 | 2.44 | 2.47 | 2.47 | -1.20% | 23,724 |
| Jun 23, 2025 | 2.60 | 2.65 | 2.50 | 2.50 | 2.50 | -2.72% | 33,478 |
| Jun 20, 2025 | 2.55 | 2.65 | 2.52 | 2.57 | 2.57 | 0.78% | 18,376 |
| Jun 18, 2025 | 2.67 | 2.73 | 2.52 | 2.55 | 2.55 | -5.20% | 43,113 |
| Jun 17, 2025 | 2.75 | 2.75 | 2.65 | 2.69 | 2.69 | - | 7,897 |
| Jun 16, 2025 | 2.79 | 2.87 | 2.65 | 2.69 | 2.69 | -2.18% | 22,353 |