SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.540
+0.030 (1.99%)
Dec 31, 2025, 11:10 AM EST - Market open
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.49 | 1.54 | 1.48 | 1.50 | - | -0.66% | 8,559 |
| Dec 30, 2025 | 1.60 | 1.68 | 1.50 | 1.51 | 1.51 | -6.79% | 38,139 |
| Dec 29, 2025 | 1.67 | 1.74 | 1.61 | 1.62 | 1.62 | -4.71% | 9,988 |
| Dec 26, 2025 | 1.76 | 1.77 | 1.69 | 1.70 | 1.70 | -5.56% | 16,637 |
| Dec 24, 2025 | 1.80 | 1.85 | 1.76 | 1.80 | 1.80 | - | 1,143 |
| Dec 23, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -3.74% | 8,966 |
| Dec 22, 2025 | 1.84 | 1.89 | 1.77 | 1.87 | 1.87 | 3.72% | 24,182 |
| Dec 19, 2025 | 1.76 | 1.88 | 1.73 | 1.80 | 1.80 | 4.22% | 17,974 |
| Dec 18, 2025 | 1.74 | 1.82 | 1.73 | 1.73 | 1.73 | - | 15,322 |
| Dec 17, 2025 | 1.76 | 1.86 | 1.72 | 1.73 | 1.73 | -1.70% | 26,463 |
| Dec 16, 2025 | 1.68 | 1.82 | 1.68 | 1.76 | 1.76 | 4.14% | 15,780 |
| Dec 15, 2025 | 1.81 | 1.88 | 1.69 | 1.69 | 1.69 | -6.63% | 47,108 |
| Dec 12, 2025 | 1.94 | 1.99 | 1.81 | 1.81 | 1.81 | -6.70% | 8,697 |
| Dec 11, 2025 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -1.02% | 9,452 |
| Dec 10, 2025 | 1.91 | 1.96 | 1.88 | 1.96 | 1.96 | 4.26% | 17,481 |
| Dec 9, 2025 | 1.85 | 1.97 | 1.85 | 1.88 | 1.88 | 2.17% | 29,731 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.80 | 1.84 | 1.84 | -2.13% | 14,057 |
| Dec 5, 2025 | 1.85 | 1.95 | 1.84 | 1.88 | 1.88 | 1.62% | 10,449 |
| Dec 4, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | 3.93% | 24,027 |
| Dec 3, 2025 | 1.78 | 1.85 | 1.73 | 1.78 | 1.78 | -2.73% | 34,126 |
| Dec 2, 2025 | 1.75 | 1.88 | 1.71 | 1.83 | 1.83 | 5.78% | 30,044 |
| Dec 1, 2025 | 1.97 | 1.97 | 1.71 | 1.73 | 1.73 | -14.36% | 79,753 |
| Nov 28, 2025 | 2.43 | 2.43 | 1.94 | 2.02 | 2.02 | -16.04% | 88,812 |
| Nov 26, 2025 | 2.17 | 2.41 | 2.17 | 2.41 | 2.41 | 8.87% | 15,767 |
| Nov 25, 2025 | 2.09 | 2.26 | 2.04 | 2.21 | 2.21 | 1.14% | 30,661 |
| Nov 24, 2025 | 2.21 | 2.27 | 2.11 | 2.19 | 2.19 | -1.13% | 30,260 |
| Nov 21, 2025 | 2.27 | 2.42 | 2.21 | 2.21 | 2.21 | -2.21% | 13,118 |
| Nov 20, 2025 | 2.24 | 2.49 | 2.24 | 2.26 | 2.26 | 1.35% | 21,403 |
| Nov 19, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | 2.23 | -1.33% | 5,284 |
| Nov 18, 2025 | 2.33 | 2.38 | 2.21 | 2.26 | 2.26 | -3.83% | 12,942 |
| Nov 17, 2025 | 2.35 | 2.47 | 2.35 | 2.35 | 2.35 | -4.67% | 11,529 |
| Nov 14, 2025 | 2.46 | 2.55 | 2.45 | 2.47 | 2.47 | 0.61% | 8,767 |
| Nov 13, 2025 | 2.45 | 2.54 | 2.41 | 2.45 | 2.45 | -0.81% | 7,634 |
| Nov 12, 2025 | 2.42 | 2.51 | 2.36 | 2.47 | 2.47 | -1.59% | 37,733 |
| Nov 11, 2025 | 2.63 | 2.67 | 2.38 | 2.51 | 2.51 | -1.95% | 35,984 |
| Nov 10, 2025 | 2.65 | 2.77 | 2.54 | 2.56 | 2.56 | -3.40% | 40,728 |
| Nov 7, 2025 | 2.88 | 2.88 | 2.49 | 2.65 | 2.65 | -7.99% | 62,389 |
| Nov 6, 2025 | 3.01 | 3.12 | 2.80 | 2.88 | 2.88 | -3.03% | 33,103 |
| Nov 5, 2025 | 3.08 | 3.30 | 2.91 | 2.97 | 2.97 | - | 31,977 |
| Nov 4, 2025 | 3.30 | 3.35 | 2.92 | 2.97 | 2.97 | -10.00% | 47,572 |
| Nov 3, 2025 | 2.98 | 3.33 | 2.98 | 3.30 | 3.30 | 14.19% | 164,536 |
| Oct 31, 2025 | 2.87 | 2.95 | 2.81 | 2.89 | 2.89 | 2.85% | 19,850 |
| Oct 30, 2025 | 3.10 | 3.37 | 2.77 | 2.81 | 2.81 | -7.87% | 88,792 |
| Oct 29, 2025 | 2.72 | 3.10 | 2.72 | 3.05 | 3.05 | 9.12% | 218,322 |
| Oct 28, 2025 | 2.73 | 2.80 | 2.65 | 2.80 | 2.80 | -0.18% | 51,340 |
| Oct 27, 2025 | 2.63 | 2.80 | 2.47 | 2.80 | 2.80 | 9.80% | 50,882 |
| Oct 24, 2025 | 2.47 | 2.62 | 2.47 | 2.55 | 2.55 | 2.41% | 16,486 |
| Oct 23, 2025 | 2.46 | 2.49 | 2.44 | 2.49 | 2.49 | -1.19% | 8,607 |
| Oct 22, 2025 | 2.61 | 2.61 | 2.44 | 2.52 | 2.52 | -2.70% | 37,338 |
| Oct 21, 2025 | 2.37 | 2.76 | 2.36 | 2.59 | 2.59 | 6.15% | 95,331 |