SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.660
-0.150 (-8.29%)
At close: Aug 1, 2025, 4:00 PM
1.600
-0.060 (-3.61%)
After-hours: Aug 1, 2025, 6:02 PM EDT

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.761.821.661.661.66-8.29%10,446
Jul 31, 20251.841.851.811.811.81-2.16%8,627
Jul 30, 20251.801.951.681.851.852.78%37,563
Jul 29, 20251.831.831.801.801.80-2.96%11,617
Jul 28, 20251.891.901.791.861.86-2.37%18,961
Jul 25, 20251.981.991.901.901.90-4.52%10,863
Jul 24, 20252.102.101.981.991.99-4.33%13,454
Jul 23, 20252.002.102.002.082.086.12%20,829
Jul 22, 20251.911.991.901.961.961.55%31,341
Jul 21, 20252.172.171.871.931.93-5.85%89,177
Jul 18, 20252.432.432.042.052.05-14.94%89,936
Jul 17, 20252.592.592.272.412.41-5.30%54,737
Jul 16, 20252.482.582.472.552.550.99%17,942
Jul 15, 20252.612.692.522.522.52-3.45%81,531
Jul 14, 20252.772.792.612.612.61-5.43%30,354
Jul 11, 20252.762.882.732.762.76-1.78%36,621
Jul 10, 20252.832.832.802.812.810.36%15,669
Jul 9, 20252.802.852.732.802.800.54%43,218
Jul 8, 20252.732.852.712.792.793.92%54,269
Jul 7, 20252.622.732.592.682.680.37%23,500
Jul 3, 20252.592.712.592.672.674.71%28,552
Jul 2, 20252.552.642.512.552.552.41%26,089
Jul 1, 20252.642.802.352.492.49-4.96%281,405
Jun 30, 20252.602.652.602.622.621.95%17,131
Jun 27, 20252.602.632.562.572.57-1.15%11,090
Jun 26, 20252.512.752.502.602.604.84%63,152
Jun 25, 20252.462.552.462.482.480.40%20,515
Jun 24, 20252.522.562.442.472.47-1.20%23,724
Jun 23, 20252.602.652.502.502.50-2.72%33,478
Jun 20, 20252.552.652.522.572.570.78%18,376
Jun 18, 20252.672.732.522.552.55-5.20%43,113
Jun 17, 20252.752.752.652.692.69-7,897
Jun 16, 20252.792.872.652.692.69-2.18%22,353
Jun 13, 20252.772.852.752.752.75-4.94%13,110
Jun 12, 20252.792.962.792.892.892.23%6,590
Jun 11, 20253.043.042.772.832.83-5.00%20,246
Jun 10, 20252.983.042.972.982.980.47%29,524
Jun 9, 20252.903.032.892.972.971.54%29,239
Jun 6, 20252.922.942.872.922.922.10%8,832
Jun 5, 20252.982.982.822.862.86-4.35%23,706
Jun 4, 20252.902.992.802.992.993.10%38,219
Jun 3, 20252.842.982.752.902.903.76%33,880
Jun 2, 20253.003.162.542.802.80-6.21%199,946
May 30, 20252.773.072.702.982.9811.19%238,494
May 29, 20252.702.812.652.682.680.37%22,405
May 28, 20252.792.792.652.672.67-0.93%28,107
May 27, 20252.672.802.602.702.704.86%53,449
May 23, 20252.452.732.452.572.575.76%41,247
May 22, 20252.392.472.322.432.431.25%18,350
May 21, 20252.502.602.402.402.40-4.00%29,238