SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	2.31	2.37	2.31	2.36	2.36	1.72%	8,562
Oct 2, 2026	2.32	2.37	2.30	2.32	2.32	0.13%	7,496
Oct 1, 2026	2.38	2.38	2.25	2.32	2.32	0.74%	6,075
Sep 30, 2026	2.26	2.38	2.25	2.30	2.30	-0.43%	6,822
Sep 29, 2026	2.27	2.31	2.26	2.31	2.31	2.21%	2,187
Sep 28, 2026	2.28	2.31	2.21	2.26	2.26	0.89%	14,030
Sep 25, 2026	2.26	2.33	2.23	2.24	2.24	-2.61%	13,517
Sep 24, 2026	2.29	2.34	2.26	2.30	2.30	-	5,055
Sep 23, 2026	2.45	2.45	2.27	2.30	2.30	-4.17%	11,923
Sep 22, 2026	2.41	2.41	2.25	2.40	2.40	0.42%	81,462
Sep 21, 2026	2.21	2.45	2.21	2.39	2.39	2.58%	27,341
Sep 18, 2026	2.11	2.33	2.09	2.33	2.33	10.95%	26,211
Sep 17, 2026	2.23	2.23	2.09	2.10	2.10	-2.33%	5,364
Sep 16, 2026	2.09	2.23	2.09	2.15	2.15	-	21,528
Sep 15, 2026	2.12	2.20	2.07	2.15	2.15	-0.46%	8,581
Sep 14, 2026	2.15	2.20	2.08	2.16	2.16	0.47%	8,831
Sep 11, 2026	2.15	2.15	2.10	2.15	2.15	1.90%	7,740
Sep 10, 2026	2.12	2.12	2.04	2.11	2.11	-1.86%	6,648
Sep 9, 2026	2.06	2.16	2.00	2.15	2.15	5.39%	29,648
Sep 8, 2026	1.94	2.10	1.94	2.04	2.04	3.55%	31,289
Sep 4, 2026	1.92	1.97	1.90	1.97	1.97	4.79%	9,825
Sep 3, 2026	1.96	1.98	1.86	1.88	1.88	0.53%	19,934
Sep 2, 2026	2.03	2.03	1.87	1.87	1.87	-6.50%	5,799
Sep 1, 2026	1.91	2.00	1.84	2.00	2.00	4.71%	6,727
Aug 31, 2026	1.87	2.02	1.87	1.91	1.91	-4.50%	18,370
Aug 28, 2026	2.03	2.04	1.92	2.00	2.00	1.01%	7,028
Aug 27, 2026	2.00	2.05	1.98	1.98	1.98	-1.00%	5,327
Aug 26, 2026	1.95	2.04	1.90	2.00	2.00	3.63%	7,199
Aug 25, 2026	1.95	2.03	1.86	1.93	1.93	4.32%	29,550
Aug 24, 2026	1.93	2.09	1.84	1.85	1.85	-3.14%	52,953
Aug 21, 2026	2.13	2.20	1.91	1.91	1.91	-9.05%	83,013
Aug 20, 2026	2.12	2.24	2.08	2.10	2.10	-6.25%	24,395
Aug 19, 2026	2.29	2.30	2.18	2.24	2.24	1.82%	28,595
Aug 18, 2026	2.25	2.29	2.18	2.20	2.20	-1.35%	15,253
Aug 17, 2026	2.30	2.43	2.12	2.23	2.23	0.45%	30,600
Aug 14, 2026	2.16	2.35	2.11	2.22	2.22	4.23%	56,700
Aug 13, 2026	2.30	2.35	2.11	2.13	2.13	-11.62%	39,262
Aug 12, 2026	2.17	2.47	2.17	2.41	2.41	13.68%	97,856
Aug 11, 2026	2.22	2.23	2.11	2.12	2.12	-0.93%	13,237
Aug 10, 2026	2.21	2.28	2.12	2.14	2.14	-3.17%	81,247
Aug 7, 2026	2.14	2.31	2.04	2.21	2.21	3.76%	36,655
Aug 6, 2026	2.06	2.15	2.02	2.13	2.13	1.91%	31,187
Aug 5, 2026	2.10	2.19	2.00	2.09	2.09	-0.48%	32,273
Aug 4, 2026	2.21	2.30	2.06	2.10	2.10	-4.55%	107,317
Aug 3, 2026	2.12	2.33	2.10	2.20	2.20	3.29%	64,956
Jul 31, 2026	1.99	2.41	1.93	2.13	2.13	9.23%	209,434
Jul 30, 2026	1.78	2.04	1.73	1.95	1.95	9.55%	186,905
Jul 29, 2026	1.82	1.87	1.71	1.78	1.78	-5.32%	81,058
Jul 28, 2026	1.88	1.93	1.78	1.88	1.88	-4.08%	54,893
Jul 27, 2026	2.19	2.29	1.82	1.96	1.96	-8.84%	155,871