Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
2.500
+0.070 (2.88%)
May 23, 2025, 4:00 PM - Market closed

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20252.452.732.452.572.575.76%41,247
May 22, 20252.392.472.322.432.431.25%18,350
May 21, 20252.502.602.402.402.40-4.00%29,238
May 20, 20252.692.692.282.502.50-4.21%51,770
May 19, 20252.782.822.612.612.61-6.12%36,483
May 16, 20252.822.862.562.782.78-1.42%108,149
May 15, 20252.353.002.352.822.8221.29%741,724
May 14, 20252.302.352.242.332.332.42%34,072
May 13, 20252.192.322.192.272.272.25%6,390
May 12, 20252.162.302.162.222.223.26%31,493
May 9, 20252.262.302.152.152.15-3.59%4,815
May 8, 20252.292.292.132.232.233.24%13,464
May 7, 20252.202.282.152.162.16-4.00%4,496
May 6, 20252.222.282.122.252.251.35%16,720
May 5, 20252.302.302.222.222.22-11,621
May 2, 20252.122.252.122.222.224.23%27,357
May 1, 20252.172.182.112.132.13-1.84%62,699
Apr 30, 20252.282.292.102.172.17-4.82%32,863
Apr 29, 20252.202.322.112.282.281.79%36,946
Apr 28, 20252.392.502.202.242.24-6.28%22,464
Apr 25, 20252.442.532.302.392.39-1.65%58,214
Apr 24, 20252.292.452.222.432.439.95%47,570
Apr 23, 20252.212.282.202.212.210.45%29,017
Apr 22, 20252.122.312.122.202.204.27%19,959
Apr 21, 20252.022.112.022.112.114.46%15,507
Apr 17, 20252.082.111.992.022.02-22,081
Apr 16, 20251.972.091.972.022.02-3.81%17,377
Apr 15, 20252.002.101.902.102.109.95%27,233
Apr 14, 20251.901.971.841.911.912.69%8,797
Apr 11, 20251.952.051.801.861.86-7.00%31,358
Apr 10, 20252.372.371.882.002.00-6.54%45,551
Apr 9, 20252.062.151.892.142.147.32%22,444
Apr 8, 20252.302.301.921.991.99-6.38%17,416
Apr 7, 20252.262.262.082.132.13-8.58%50,832
Apr 4, 20252.442.552.312.332.33-8.63%57,922
Apr 3, 20252.692.692.352.552.55-5.20%48,248
Apr 2, 20252.382.942.382.692.6910.70%137,828
Apr 1, 20252.232.442.232.432.438.97%50,713
Mar 31, 20252.182.272.182.232.23-1.33%12,057
Mar 28, 20252.222.322.202.262.26-2.59%17,357
Mar 27, 20252.132.322.112.322.321.31%14,659
Mar 26, 20252.382.382.172.292.29-2.55%51,098
Mar 25, 20252.132.382.102.352.359.40%85,283
Mar 24, 20252.122.152.012.152.151.90%58,931
Mar 21, 20252.072.142.052.112.111.84%18,556
Mar 20, 20252.022.172.002.072.07-0.48%55,054
Mar 19, 20251.942.131.942.082.088.33%87,221
Mar 18, 20251.821.921.801.921.927.26%17,007
Mar 17, 20251.881.921.791.791.79-0.56%33,754
Mar 14, 20251.631.881.621.801.803.45%17,306