SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.06	2.15	2.02	2.13	2.13	1.91%	31,180
Aug 5, 2026	2.10	2.19	2.00	2.09	2.09	-0.48%	32,154
Aug 4, 2026	2.21	2.30	2.06	2.10	2.10	-4.55%	107,303
Aug 3, 2026	2.12	2.33	2.10	2.20	2.20	3.29%	62,450
Jul 31, 2026	1.99	2.41	1.93	2.13	2.13	9.23%	207,829
Jul 30, 2026	1.78	2.04	1.73	1.95	1.95	9.55%	186,346
Jul 29, 2026	1.82	1.87	1.71	1.78	1.78	-5.32%	80,915
Jul 28, 2026	1.88	1.93	1.78	1.88	1.88	-4.08%	54,142
Jul 27, 2026	2.19	2.29	1.82	1.96	1.96	-8.84%	155,249
Jul 24, 2026	2.41	2.41	2.10	2.15	2.15	-11.16%	95,492
Jul 23, 2026	2.41	2.48	2.25	2.42	2.42	-3.97%	88,189
Jul 22, 2026	2.51	2.60	2.31	2.52	2.52	0.40%	243,071
Jul 21, 2026	2.87	2.98	2.40	2.51	2.51	-8.73%	300,509
Jul 20, 2026	2.77	3.13	2.56	2.75	2.75	-8.64%	655,014
Jul 17, 2026	2.45	3.62	2.30	3.01	3.01	22.86%	5,103,138
Jul 16, 2026	2.57	2.94	2.19	2.45	2.45	-4.67%	812,280
Jul 15, 2026	2.38	2.71	2.10	2.57	2.57	14.73%	3,048,645
Jul 14, 2026	1.70	2.66	1.58	2.24	2.24	47.37%	45,099,970
Jul 13, 2026	1.60	1.64	1.51	1.52	1.52	-6.75%	9,069
Jul 10, 2026	1.60	1.64	1.60	1.63	1.63	5.16%	3,720
Jul 9, 2026	1.50	1.65	1.50	1.55	1.55	6.16%	35,380
Jul 8, 2026	1.51	1.61	1.46	1.46	1.46	-2.67%	9,563
Jul 7, 2026	1.69	1.73	1.50	1.50	1.50	-13.29%	33,130
Jul 6, 2026	1.70	1.74	1.62	1.73	1.73	7.45%	9,451
Jul 2, 2026	1.78	1.78	1.60	1.61	1.61	-4.73%	6,014
Jul 1, 2026	1.73	1.80	1.60	1.69	1.69	1.20%	5,944
Jun 30, 2026	1.60	1.70	1.60	1.67	1.67	2.45%	12,436
Jun 29, 2026	1.58	1.68	1.58	1.63	1.63	5.16%	7,819
Jun 26, 2026	1.62	1.66	1.54	1.55	1.55	-7.19%	20,284
Jun 25, 2026	1.72	1.84	1.67	1.67	1.67	-2.34%	6,459
Jun 24, 2026	1.79	1.79	1.71	1.71	1.71	-6.04%	6,018
Jun 23, 2026	1.78	1.85	1.78	1.82	1.82	-0.55%	4,185
Jun 22, 2026	1.94	1.96	1.83	1.83	1.83	-5.91%	6,980
Jun 18, 2026	1.90	1.98	1.86	1.95	1.95	4.57%	7,551
Jun 17, 2026	1.84	1.86	1.72	1.86	1.86	0.54%	17,710
Jun 16, 2026	1.88	1.97	1.85	1.85	1.85	-4.15%	3,391
Jun 15, 2026	1.95	2.07	1.92	1.93	1.93	1.58%	16,103
Jun 12, 2026	1.76	2.04	1.76	1.90	1.90	4.40%	25,896
Jun 11, 2026	1.83	1.85	1.65	1.82	1.82	-1.09%	17,092
Jun 10, 2026	1.84	1.84	1.58	1.84	1.84	-2.13%	88,405
Jun 9, 2026	1.89	2.09	1.64	1.88	1.88	0.53%	182,585
Jun 8, 2026	1.87	1.93	1.83	1.87	1.87	1.63%	13,215
Jun 5, 2026	1.91	2.04	1.71	1.84	1.84	-5.15%	23,611
Jun 4, 2026	1.89	2.07	1.89	1.94	1.94	-0.51%	14,145
Jun 3, 2026	2.10	2.32	1.95	1.95	1.95	-6.70%	21,692
Jun 2, 2026	2.09	2.34	2.00	2.09	2.09	1.95%	32,096
Jun 1, 2026	2.20	2.28	1.98	2.05	2.05	-9.29%	51,299
May 29, 2026	2.34	2.39	2.21	2.26	2.26	-4.24%	32,232
May 28, 2026	2.24	2.40	2.12	2.36	2.36	5.12%	36,197
May 27, 2026	2.30	2.38	2.20	2.25	2.25	-0.22%	14,797