SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	3.01	3.12	2.80	2.88	2.88	-3.03%	32,936
Nov 5, 2025	3.08	3.30	2.91	2.97	2.97	-	31,895
Nov 4, 2025	3.30	3.35	2.92	2.97	2.97	-10.00%	47,572
Nov 3, 2025	2.98	3.33	2.98	3.30	3.30	14.19%	164,536
Oct 31, 2025	2.87	2.95	2.81	2.89	2.89	2.85%	19,850
Oct 30, 2025	3.10	3.37	2.77	2.81	2.81	-7.87%	88,792
Oct 29, 2025	2.72	3.10	2.72	3.05	3.05	9.12%	218,322
Oct 28, 2025	2.73	2.80	2.65	2.80	2.80	-0.18%	51,340
Oct 27, 2025	2.63	2.80	2.47	2.80	2.80	9.80%	50,882
Oct 24, 2025	2.47	2.62	2.47	2.55	2.55	2.41%	16,486
Oct 23, 2025	2.46	2.49	2.44	2.49	2.49	-1.19%	8,607
Oct 22, 2025	2.61	2.61	2.44	2.52	2.52	-2.70%	37,338
Oct 21, 2025	2.37	2.76	2.36	2.59	2.59	6.15%	95,331
Oct 20, 2025	2.27	2.49	2.25	2.44	2.44	6.55%	39,911
Oct 17, 2025	2.38	2.42	2.26	2.29	2.29	-5.76%	14,211
Oct 16, 2025	2.54	2.54	2.39	2.43	2.43	-	18,758
Oct 15, 2025	2.53	2.53	2.33	2.43	2.43	4.29%	22,467
Oct 14, 2025	2.20	2.35	2.20	2.33	2.33	5.43%	15,876
Oct 13, 2025	2.15	2.27	2.02	2.21	2.21	0.45%	39,463
Oct 10, 2025	2.45	2.45	2.20	2.20	2.20	-9.47%	21,811
Oct 9, 2025	2.59	2.59	2.43	2.43	2.43	-4.33%	21,604
Oct 8, 2025	2.55	2.67	2.43	2.54	2.54	0.79%	35,769
Oct 7, 2025	2.62	2.63	2.46	2.52	2.52	-2.33%	29,908
Oct 6, 2025	2.40	2.65	2.20	2.58	2.58	7.05%	120,655
Oct 3, 2025	2.41	2.58	2.38	2.41	2.41	1.69%	26,044
Oct 2, 2025	2.18	2.44	2.18	2.37	2.37	8.72%	90,291
Oct 1, 2025	2.17	2.20	2.10	2.18	2.18	-0.46%	32,992
Sep 30, 2025	2.19	2.20	2.13	2.19	2.19	-0.45%	7,435
Sep 29, 2025	2.15	2.33	2.10	2.20	2.20	1.06%	31,540
Sep 26, 2025	2.25	2.36	2.12	2.18	2.18	-3.67%	19,137
Sep 25, 2025	2.13	2.26	2.09	2.26	2.26	5.61%	12,507
Sep 24, 2025	2.11	2.14	2.02	2.14	2.14	2.64%	10,511
Sep 23, 2025	2.03	2.13	2.03	2.09	2.09	-0.43%	18,079
Sep 22, 2025	2.12	2.15	2.02	2.09	2.09	-1.23%	21,188
Sep 19, 2025	2.20	2.23	2.11	2.12	2.12	-3.20%	14,581
Sep 18, 2025	2.12	2.26	2.07	2.19	2.19	4.29%	32,677
Sep 17, 2025	2.06	2.16	2.02	2.10	2.10	0.96%	24,153
Sep 16, 2025	2.02	2.16	1.99	2.08	2.08	3.48%	39,137
Sep 15, 2025	1.86	2.09	1.86	2.01	2.01	5.24%	97,539
Sep 12, 2025	1.93	2.74	1.81	1.91	1.91	-3.05%	924,122
Sep 11, 2025	1.87	2.00	1.87	1.97	1.97	7.65%	26,032
Sep 10, 2025	1.83	1.93	1.79	1.83	1.83	-1.61%	36,255
Sep 9, 2025	1.80	1.88	1.73	1.86	1.86	3.33%	19,117
Sep 8, 2025	1.75	1.91	1.70	1.80	1.80	5.88%	51,128
Sep 5, 2025	1.70	1.72	1.69	1.70	1.70	2.41%	7,012
Sep 4, 2025	1.68	1.74	1.63	1.66	1.66	-1.78%	7,155
Sep 3, 2025	1.72	1.72	1.61	1.69	1.69	-1.74%	27,136
Sep 2, 2025	1.74	1.86	1.71	1.72	1.72	-7.77%	26,560
Aug 29, 2025	1.87	1.88	1.86	1.87	1.87	-1.84%	1,855
Aug 28, 2025	1.90	1.96	1.85	1.90	1.90	-3.06%	5,973