SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.77	3.13	2.56	2.75	2.75	-8.64%	655,014
Jul 17, 2026	2.45	3.62	2.30	3.01	3.01	22.86%	5,103,138
Jul 16, 2026	2.57	2.94	2.19	2.45	2.45	-4.67%	812,280
Jul 15, 2026	2.38	2.71	2.10	2.57	2.57	14.73%	3,048,645
Jul 14, 2026	1.70	2.66	1.58	2.24	2.24	47.37%	45,099,970
Jul 13, 2026	1.60	1.64	1.51	1.52	1.52	-6.75%	9,069
Jul 10, 2026	1.60	1.64	1.60	1.63	1.63	5.16%	3,720
Jul 9, 2026	1.50	1.65	1.50	1.55	1.55	6.16%	35,380
Jul 8, 2026	1.51	1.61	1.46	1.46	1.46	-2.67%	9,563
Jul 7, 2026	1.69	1.73	1.50	1.50	1.50	-13.29%	33,130
Jul 6, 2026	1.70	1.74	1.62	1.73	1.73	7.45%	9,451
Jul 2, 2026	1.78	1.78	1.60	1.61	1.61	-4.73%	6,014
Jul 1, 2026	1.73	1.80	1.60	1.69	1.69	1.20%	5,944
Jun 30, 2026	1.60	1.70	1.60	1.67	1.67	2.45%	12,436
Jun 29, 2026	1.58	1.68	1.58	1.63	1.63	5.16%	7,819
Jun 26, 2026	1.62	1.66	1.54	1.55	1.55	-7.19%	20,284
Jun 25, 2026	1.72	1.84	1.67	1.67	1.67	-2.34%	6,459
Jun 24, 2026	1.79	1.79	1.71	1.71	1.71	-6.04%	6,018
Jun 23, 2026	1.78	1.85	1.78	1.82	1.82	-0.55%	4,185
Jun 22, 2026	1.94	1.96	1.83	1.83	1.83	-5.91%	6,980
Jun 18, 2026	1.90	1.98	1.86	1.95	1.95	4.57%	7,551
Jun 17, 2026	1.84	1.86	1.72	1.86	1.86	0.54%	17,710
Jun 16, 2026	1.88	1.97	1.85	1.85	1.85	-4.15%	3,391
Jun 15, 2026	1.95	2.07	1.92	1.93	1.93	1.58%	16,103
Jun 12, 2026	1.76	2.04	1.76	1.90	1.90	4.40%	25,896
Jun 11, 2026	1.83	1.85	1.65	1.82	1.82	-1.09%	17,092
Jun 10, 2026	1.84	1.84	1.58	1.84	1.84	-2.13%	88,405
Jun 9, 2026	1.89	2.09	1.64	1.88	1.88	0.53%	182,585
Jun 8, 2026	1.87	1.93	1.83	1.87	1.87	1.63%	13,215
Jun 5, 2026	1.91	2.04	1.71	1.84	1.84	-5.15%	23,611
Jun 4, 2026	1.89	2.07	1.89	1.94	1.94	-0.51%	14,145
Jun 3, 2026	2.10	2.32	1.95	1.95	1.95	-6.70%	21,692
Jun 2, 2026	2.09	2.34	2.00	2.09	2.09	1.95%	32,096
Jun 1, 2026	2.20	2.28	1.98	2.05	2.05	-9.29%	51,299
May 29, 2026	2.34	2.39	2.21	2.26	2.26	-4.24%	32,232
May 28, 2026	2.24	2.40	2.12	2.36	2.36	5.12%	36,197
May 27, 2026	2.30	2.38	2.20	2.25	2.25	-0.22%	14,797
May 26, 2026	2.36	2.40	2.17	2.25	2.25	-6.25%	34,165
May 22, 2026	2.22	2.40	2.20	2.40	2.40	12.68%	76,444
May 21, 2026	2.23	2.24	2.12	2.13	2.13	-0.47%	23,329
May 20, 2026	2.09	2.25	2.06	2.14	2.14	3.88%	30,510
May 19, 2026	1.91	2.21	1.81	2.06	2.06	11.35%	79,188
May 18, 2026	2.11	2.12	1.74	1.85	1.85	-8.42%	94,730
May 15, 2026	2.34	2.34	2.00	2.02	2.02	-14.77%	58,209
May 14, 2026	2.35	2.45	2.28	2.37	2.37	2.60%	38,439
May 13, 2026	2.50	2.61	2.24	2.31	2.31	-2.12%	94,421
May 12, 2026	2.42	2.68	2.34	2.36	2.36	-1.26%	120,113
May 11, 2026	2.13	2.49	2.05	2.39	2.39	14.90%	100,108
May 8, 2026	2.06	2.29	2.00	2.08	2.08	2.46%	45,832
May 7, 2026	2.08	2.37	2.01	2.03	2.03	-0.98%	128,727