SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	1.98	1.99	1.98	1.99	1.99	0.76%	1,809
Oct 23, 2026	1.95	2.01	1.94	1.97	1.97	2.07%	2,438
Oct 22, 2026	1.97	1.97	1.93	1.93	1.93	-2.53%	3,635
Oct 21, 2026	1.98	2.01	1.95	1.98	1.98	1.54%	2,879
Oct 20, 2026	1.91	1.97	1.91	1.95	1.95	2.09%	3,908
Oct 19, 2026	1.94	1.99	1.91	1.91	1.91	-2.05%	10,903
Oct 16, 2026	1.99	2.00	1.88	1.95	1.95	-2.26%	19,759
Oct 15, 2026	1.98	2.04	1.91	2.00	2.00	-2.68%	5,317
Oct 14, 2026	2.08	2.09	1.97	2.05	2.05	-0.97%	9,308
Oct 13, 2026	2.09	2.10	2.05	2.07	2.07	-2.36%	4,367
Oct 12, 2026	2.21	2.21	2.05	2.12	2.12	-4.93%	13,884
Oct 9, 2026	2.32	2.38	2.22	2.23	2.23	-2.62%	19,402
Oct 8, 2026	2.42	2.42	2.28	2.29	2.29	-5.37%	19,222
Oct 7, 2026	2.37	2.44	2.31	2.42	2.42	2.11%	17,911
Oct 6, 2026	2.37	2.37	2.31	2.37	2.37	0.42%	12,940
Oct 5, 2026	2.31	2.37	2.31	2.36	2.36	1.72%	8,604
Oct 2, 2026	2.32	2.37	2.30	2.32	2.32	0.13%	7,496
Oct 1, 2026	2.38	2.38	2.25	2.32	2.32	0.74%	6,075
Sep 30, 2026	2.26	2.38	2.25	2.30	2.30	-0.43%	6,822
Sep 29, 2026	2.27	2.31	2.26	2.31	2.31	2.21%	2,187
Sep 28, 2026	2.28	2.31	2.21	2.26	2.26	0.89%	14,030
Sep 25, 2026	2.26	2.33	2.23	2.24	2.24	-2.61%	13,517
Sep 24, 2026	2.29	2.34	2.26	2.30	2.30	-	5,055
Sep 23, 2026	2.45	2.45	2.27	2.30	2.30	-4.17%	11,923
Sep 22, 2026	2.41	2.41	2.25	2.40	2.40	0.42%	81,462
Sep 21, 2026	2.21	2.45	2.21	2.39	2.39	2.58%	27,341
Sep 18, 2026	2.11	2.33	2.09	2.33	2.33	10.95%	26,211
Sep 17, 2026	2.23	2.23	2.09	2.10	2.10	-2.33%	5,364
Sep 16, 2026	2.09	2.23	2.09	2.15	2.15	-	21,528
Sep 15, 2026	2.12	2.20	2.07	2.15	2.15	-0.46%	8,581
Sep 14, 2026	2.15	2.20	2.08	2.16	2.16	0.47%	8,831
Sep 11, 2026	2.15	2.15	2.10	2.15	2.15	1.90%	7,740
Sep 10, 2026	2.12	2.12	2.04	2.11	2.11	-1.86%	6,648
Sep 9, 2026	2.06	2.16	2.00	2.15	2.15	5.39%	29,648
Sep 8, 2026	1.94	2.10	1.94	2.04	2.04	3.55%	31,289
Sep 4, 2026	1.92	1.97	1.90	1.97	1.97	4.79%	9,825
Sep 3, 2026	1.96	1.98	1.86	1.88	1.88	0.53%	19,934
Sep 2, 2026	2.03	2.03	1.87	1.87	1.87	-6.50%	5,799
Sep 1, 2026	1.91	2.00	1.84	2.00	2.00	4.71%	6,727
Aug 31, 2026	1.87	2.02	1.87	1.91	1.91	-4.50%	18,370
Aug 28, 2026	2.03	2.04	1.92	2.00	2.00	1.01%	7,028
Aug 27, 2026	2.00	2.05	1.98	1.98	1.98	-1.00%	5,327
Aug 26, 2026	1.95	2.04	1.90	2.00	2.00	3.63%	7,199
Aug 25, 2026	1.95	2.03	1.86	1.93	1.93	4.32%	29,550
Aug 24, 2026	1.93	2.09	1.84	1.85	1.85	-3.14%	52,953
Aug 21, 2026	2.13	2.20	1.91	1.91	1.91	-9.05%	83,013
Aug 20, 2026	2.12	2.24	2.08	2.10	2.10	-6.25%	24,395
Aug 19, 2026	2.29	2.30	2.18	2.24	2.24	1.82%	28,595
Aug 18, 2026	2.25	2.29	2.18	2.20	2.20	-1.35%	15,253
Aug 17, 2026	2.30	2.43	2.12	2.23	2.23	0.45%	30,600