Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.135
-0.025 (-2.16%)
Oct 3, 2024, 4:00 PM EDT - Market closed

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20241.191.191.101.161.16-1.70%30,927
Oct 1, 20241.201.201.181.181.18-7,590
Sep 30, 20241.201.231.171.181.18-2.89%3,192
Sep 27, 20241.231.231.171.211.210.83%11,232
Sep 26, 20241.191.201.151.201.204.35%8,062
Sep 25, 20241.071.191.061.151.1511.65%43,804
Sep 24, 20241.281.280.921.031.03-18.25%212,312
Sep 23, 20241.301.301.261.261.26-1.18%4,360
Sep 20, 20241.321.321.261.281.280.39%10,714
Sep 19, 20241.301.301.261.271.27-3.57%6,404
Sep 18, 20241.271.321.261.321.321.31%4,649
Sep 17, 20241.301.341.301.301.30-2.99%5,431
Sep 16, 20241.311.421.301.341.34-4.29%17,612
Sep 13, 20241.401.401.401.401.403.70%775
Sep 12, 20241.301.401.301.351.35-2.88%7,100
Sep 11, 20241.311.391.311.391.394.91%4,843
Sep 10, 20241.321.331.281.331.33-3.28%5,138
Sep 9, 20241.401.401.331.371.372.24%1,344
Sep 6, 20241.391.391.341.341.34-2.19%2,220
Sep 5, 20241.361.371.361.371.37-0.72%954
Sep 4, 20241.381.451.341.381.384.55%13,204
Sep 3, 20241.381.381.291.321.32-2.22%30,177
Aug 30, 20241.291.441.291.351.352.27%22,265
Aug 29, 20241.231.321.231.321.320.76%3,042
Aug 28, 20241.261.311.211.311.31-0.76%9,959
Aug 27, 20241.261.321.261.321.32-2,671
Aug 26, 20241.281.321.261.321.32-2.22%6,915
Aug 23, 20241.311.411.271.351.352.27%30,805
Aug 22, 20241.451.451.311.321.32-1.49%5,856
Aug 21, 20241.341.341.341.341.342.45%1,085
Aug 20, 20241.311.341.311.311.31-2.39%985
Aug 19, 20241.351.351.291.341.34-1.40%14,089
Aug 16, 20241.361.381.291.361.362.18%1,512
Aug 15, 20241.331.331.331.331.333.99%305
Aug 14, 20241.191.331.191.281.28-3.83%1,789
Aug 13, 20241.321.331.221.331.33-1.48%12,513
Aug 12, 20241.371.371.271.351.352.27%8,426
Aug 9, 20241.331.331.321.321.321.54%759
Aug 8, 20241.201.431.191.301.30-7.80%13,420
Aug 7, 20241.401.461.401.411.415.22%7,507
Aug 6, 20241.391.391.311.341.342.29%3,176
Aug 5, 20241.391.391.261.311.31-8.39%14,522
Aug 2, 20241.451.451.421.431.43-4.03%2,422
Aug 1, 20241.441.491.441.491.49-2.30%1,290
Jul 31, 20241.471.541.381.531.533.74%20,725
Jul 30, 20241.541.541.391.471.47-3.92%24,349
Jul 29, 20241.501.611.481.531.530.66%19,963
Jul 26, 20241.551.561.451.521.522.70%31,559
Jul 25, 20241.431.511.411.481.482.78%15,344
Jul 24, 20241.441.551.371.441.44-0.69%5,233
Jul 23, 20241.541.541.371.451.45-5.84%34,916
Jul 22, 20241.441.541.421.541.544.05%9,455
Jul 19, 20241.521.531.451.481.48-2.63%12,180
Jul 18, 20241.421.611.401.521.526.67%73,343
Jul 17, 20241.391.431.351.431.434.78%53,659
Jul 16, 20241.391.391.361.361.36-2.86%1,489
Jul 15, 20241.391.411.361.401.402.94%17,257
Jul 12, 20241.401.401.341.361.361.49%4,563
Jul 11, 20241.361.391.311.341.343.08%11,078
Jul 10, 20241.411.411.301.301.30-4.20%26,978
Jul 9, 20241.311.371.241.361.361.27%17,549
Jul 8, 20241.331.371.291.341.34-11,598
Jul 5, 20241.361.381.231.341.342.29%17,729
Jul 3, 20241.281.331.281.311.313.97%5,498
Jul 2, 20241.241.361.221.261.26-2.33%5,393
Jul 1, 20241.301.371.281.291.290.78%13,309
Jun 28, 20241.181.321.181.281.285.79%55,532
Jun 27, 20241.191.241.191.211.21-0.82%9,278
Jun 26, 20241.211.251.211.221.222.52%6,151
Jun 25, 20241.111.211.111.191.195.31%24,213
Jun 24, 20241.151.151.121.131.13-3.00%8,121
Jun 21, 20241.161.181.161.171.17-2.10%10,868
Jun 20, 20241.211.221.191.191.19-2.46%15,540
Jun 18, 20241.251.251.201.221.22-1.61%13,864
Jun 17, 20241.311.381.221.241.24-3.88%5,816
Jun 14, 20241.321.331.291.291.29-3.37%23,927
Jun 13, 20241.381.381.321.341.34-1.84%35,128
Jun 12, 20241.431.431.361.361.36-4.90%17,867
Jun 11, 20241.381.451.381.431.430.70%9,669
Jun 10, 20241.451.451.391.421.42-0.70%11,544
Jun 7, 20241.481.501.401.431.43-2.05%11,701
Jun 6, 20241.321.541.321.461.467.75%88,185
Jun 5, 20241.381.391.321.361.36-3.21%39,995
Jun 4, 20241.331.751.331.401.404.48%476,048
Jun 3, 20241.381.381.321.341.340.75%17,350
May 31, 20241.371.371.331.331.33-6,324
May 30, 20241.421.451.321.331.33-6.99%51,507
May 29, 20241.421.541.421.431.43-7,636
May 28, 20241.431.541.421.431.43-4.03%14,138
May 24, 20241.441.491.431.491.493.11%5,645
May 23, 20241.461.511.421.451.45-1.70%10,313
May 22, 20241.471.511.421.471.47-3.29%41,683
May 21, 20241.501.551.431.521.52-0.33%7,371
May 20, 20241.511.531.511.531.53-0.33%1,957
May 17, 20241.501.601.501.531.53-1.29%10,055
May 16, 20241.481.691.481.551.556.16%86,231
May 15, 20241.451.561.451.461.46-1.95%13,086
May 14, 20241.451.501.451.491.497.12%23,795
May 13, 20241.441.491.391.391.39-3,291
May 10, 20241.421.491.391.391.39-1.77%15,418