SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	2.12	2.20	2.07	2.15	2.15	-0.46%	8,560
Sep 14, 2026	2.15	2.20	2.08	2.16	2.16	0.47%	8,669
Sep 11, 2026	2.15	2.15	2.10	2.15	2.15	1.90%	7,639
Sep 10, 2026	2.12	2.12	2.04	2.11	2.11	-1.86%	6,647
Sep 9, 2026	2.06	2.16	2.00	2.15	2.15	5.39%	29,627
Sep 8, 2026	1.94	2.10	1.94	2.04	2.04	3.55%	31,282
Sep 4, 2026	1.92	1.97	1.90	1.97	1.97	4.79%	9,772
Sep 3, 2026	1.96	1.98	1.86	1.88	1.88	0.53%	19,113
Sep 2, 2026	2.03	2.03	1.87	1.87	1.87	-6.50%	5,788
Sep 1, 2026	1.91	2.00	1.84	2.00	2.00	4.71%	6,226
Aug 31, 2026	1.87	2.02	1.87	1.91	1.91	-4.50%	18,359
Aug 28, 2026	2.03	2.04	1.92	2.00	2.00	1.01%	6,976
Aug 27, 2026	2.00	2.05	1.98	1.98	1.98	-1.00%	5,054
Aug 26, 2026	1.95	2.04	1.90	2.00	2.00	3.63%	6,569
Aug 25, 2026	1.95	2.03	1.86	1.93	1.93	4.32%	29,544
Aug 24, 2026	1.93	2.09	1.84	1.85	1.85	-3.14%	52,933
Aug 21, 2026	2.13	2.20	1.91	1.91	1.91	-9.05%	82,490
Aug 20, 2026	2.12	2.24	2.08	2.10	2.10	-6.25%	23,374
Aug 19, 2026	2.29	2.30	2.18	2.24	2.24	1.82%	26,485
Aug 18, 2026	2.25	2.29	2.18	2.20	2.20	-1.35%	15,253
Aug 17, 2026	2.30	2.43	2.12	2.23	2.23	0.45%	30,583
Aug 14, 2026	2.16	2.35	2.11	2.22	2.22	4.23%	56,670
Aug 13, 2026	2.30	2.35	2.11	2.13	2.13	-11.62%	35,936
Aug 12, 2026	2.17	2.47	2.17	2.41	2.41	13.68%	97,366
Aug 11, 2026	2.22	2.23	2.11	2.12	2.12	-0.93%	13,136
Aug 10, 2026	2.21	2.28	2.12	2.14	2.14	-3.17%	81,145
Aug 7, 2026	2.14	2.31	2.04	2.21	2.21	3.76%	36,284
Aug 6, 2026	2.06	2.15	2.02	2.13	2.13	1.91%	31,180
Aug 5, 2026	2.10	2.19	2.00	2.09	2.09	-0.48%	32,154
Aug 4, 2026	2.21	2.30	2.06	2.10	2.10	-4.55%	107,303
Aug 3, 2026	2.12	2.33	2.10	2.20	2.20	3.29%	62,450
Jul 31, 2026	1.99	2.41	1.93	2.13	2.13	9.23%	207,829
Jul 30, 2026	1.78	2.04	1.73	1.95	1.95	9.55%	186,346
Jul 29, 2026	1.82	1.87	1.71	1.78	1.78	-5.32%	80,915
Jul 28, 2026	1.88	1.93	1.78	1.88	1.88	-4.08%	54,142
Jul 27, 2026	2.19	2.29	1.82	1.96	1.96	-8.84%	155,249
Jul 24, 2026	2.41	2.41	2.10	2.15	2.15	-11.16%	95,492
Jul 23, 2026	2.41	2.48	2.25	2.42	2.42	-3.97%	88,189
Jul 22, 2026	2.51	2.60	2.31	2.52	2.52	0.40%	243,071
Jul 21, 2026	2.87	2.98	2.40	2.51	2.51	-8.73%	300,509
Jul 20, 2026	2.77	3.13	2.56	2.75	2.75	-8.64%	655,014
Jul 17, 2026	2.45	3.62	2.30	3.01	3.01	22.86%	5,103,138
Jul 16, 2026	2.57	2.94	2.19	2.45	2.45	-4.67%	812,280
Jul 15, 2026	2.38	2.71	2.10	2.57	2.57	14.73%	3,048,645
Jul 14, 2026	1.70	2.66	1.58	2.24	2.24	47.37%	45,099,970
Jul 13, 2026	1.60	1.64	1.51	1.52	1.52	-6.75%	9,069
Jul 10, 2026	1.60	1.64	1.60	1.63	1.63	5.16%	3,720
Jul 9, 2026	1.50	1.65	1.50	1.55	1.55	6.16%	35,380
Jul 8, 2026	1.51	1.61	1.46	1.46	1.46	-2.67%	9,563
Jul 7, 2026	1.69	1.73	1.50	1.50	1.50	-13.29%	33,130