SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.34	2.39	2.21	2.26	2.26	-4.24%	31,049
May 28, 2026	2.24	2.40	2.12	2.36	2.36	5.12%	35,591
May 27, 2026	2.30	2.38	2.20	2.25	2.25	-0.22%	14,797
May 26, 2026	2.36	2.40	2.17	2.25	2.25	-6.25%	34,153
May 22, 2026	2.22	2.40	2.20	2.40	2.40	12.68%	76,384
May 21, 2026	2.23	2.24	2.12	2.13	2.13	-0.47%	23,162
May 20, 2026	2.09	2.25	2.06	2.14	2.14	3.88%	30,510
May 19, 2026	1.91	2.21	1.81	2.06	2.06	11.35%	78,343
May 18, 2026	2.11	2.12	1.74	1.85	1.85	-8.42%	94,672
May 15, 2026	2.34	2.34	2.00	2.02	2.02	-14.77%	58,209
May 14, 2026	2.35	2.45	2.28	2.37	2.37	2.60%	38,439
May 13, 2026	2.50	2.61	2.24	2.31	2.31	-2.12%	94,421
May 12, 2026	2.42	2.68	2.34	2.36	2.36	-1.26%	120,113
May 11, 2026	2.13	2.49	2.05	2.39	2.39	14.90%	100,108
May 8, 2026	2.06	2.29	2.00	2.08	2.08	2.46%	45,832
May 7, 2026	2.08	2.37	2.01	2.03	2.03	-0.98%	128,727
May 6, 2026	1.82	2.10	1.75	2.05	2.05	12.64%	120,155
May 5, 2026	1.71	1.95	1.67	1.82	1.82	6.43%	124,905
May 4, 2026	1.79	1.86	1.62	1.71	1.71	-5.00%	106,441
May 1, 2026	1.58	1.84	1.58	1.80	1.80	11.80%	49,228
Apr 30, 2026	1.63	1.69	1.61	1.61	1.61	-2.42%	2,452
Apr 29, 2026	1.58	1.65	1.54	1.65	1.65	1.85%	14,477
Apr 28, 2026	1.63	1.67	1.55	1.62	1.62	-2.70%	17,696
Apr 27, 2026	1.65	1.69	1.61	1.67	1.67	2.15%	27,239
Apr 24, 2026	1.38	1.80	1.38	1.63	1.63	18.12%	149,027
Apr 23, 2026	1.35	1.40	1.35	1.38	1.38	-	4,583
Apr 22, 2026	1.38	1.40	1.30	1.38	1.38	-	6,400
Apr 21, 2026	1.41	1.43	1.38	1.38	1.38	-0.72%	3,067
Apr 20, 2026	1.42	1.42	1.35	1.39	1.39	-2.11%	5,666
Apr 17, 2026	1.25	1.43	1.25	1.42	1.42	14.52%	30,903
Apr 16, 2026	1.23	1.27	1.23	1.24	1.24	2.48%	6,590
Apr 15, 2026	1.24	1.27	1.21	1.21	1.21	-0.82%	8,945
Apr 14, 2026	1.26	1.29	1.20	1.22	1.22	0.83%	23,323
Apr 13, 2026	1.35	1.35	1.20	1.21	1.21	-5.47%	26,119
Apr 10, 2026	1.32	1.37	1.26	1.28	1.28	-1.54%	25,485
Apr 9, 2026	1.25	1.59	1.25	1.30	1.30	-0.26%	80,150
Apr 8, 2026	1.16	1.33	1.16	1.30	1.30	6.84%	4,689
Apr 7, 2026	1.24	1.29	1.22	1.22	1.22	-0.81%	3,057
Apr 6, 2026	1.20	1.25	1.17	1.23	1.23	1.65%	12,676
Apr 2, 2026	1.09	1.21	1.09	1.21	1.21	-6.92%	20,175
Apr 1, 2026	1.32	1.40	1.28	1.30	1.30	4.00%	7,496
Mar 31, 2026	1.15	1.25	1.15	1.25	1.25	17.03%	12,641
Mar 30, 2026	1.21	1.26	1.01	1.07	1.07	-12.09%	9,272
Mar 27, 2026	1.20	1.22	1.20	1.22	1.22	0.60%	911
Mar 26, 2026	1.26	1.26	1.21	1.21	1.21	-2.60%	5,071
Mar 25, 2026	1.33	1.33	1.22	1.24	1.24	-2.36%	10,672
Mar 24, 2026	1.24	1.39	1.24	1.27	1.27	2.42%	30,833
Mar 23, 2026	1.12	1.27	1.12	1.24	1.24	11.71%	17,019
Mar 20, 2026	1.17	1.19	1.11	1.11	1.11	-6.72%	23,384
Mar 19, 2026	1.20	1.26	1.15	1.19	1.19	-10.53%	45,374