Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
4.690
-0.410 (-8.04%)
Oct 9, 2025, 4:00 PM EDT - Market closed
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 5.14 | 5.43 | 5.14 | 5.17 | - | 1.37% | 35,150 |
| Oct 8, 2025 | 5.10 | 5.37 | 5.01 | 5.10 | 5.10 | 0.49% | 34,791 |
| Oct 7, 2025 | 5.31 | 5.31 | 5.00 | 5.08 | 5.08 | -4.43% | 54,258 |
| Oct 6, 2025 | 5.42 | 5.42 | 5.24 | 5.31 | 5.31 | -0.19% | 7,938 |
| Oct 3, 2025 | 5.52 | 5.52 | 5.32 | 5.32 | 5.32 | -1.94% | 6,665 |
| Oct 2, 2025 | 5.35 | 5.62 | 5.31 | 5.43 | 5.43 | 0.84% | 18,181 |
| Oct 1, 2025 | 5.44 | 5.66 | 5.37 | 5.38 | 5.38 | -1.10% | 28,806 |
| Sep 30, 2025 | 5.41 | 5.70 | 5.41 | 5.44 | 5.44 | 0.18% | 5,461 |
| Sep 29, 2025 | 5.31 | 5.65 | 5.31 | 5.43 | 5.43 | -4.06% | 18,738 |
| Sep 26, 2025 | 5.47 | 5.73 | 5.40 | 5.66 | 5.66 | 3.10% | 13,336 |
| Sep 25, 2025 | 5.73 | 5.75 | 5.22 | 5.49 | 5.49 | -3.35% | 16,853 |
| Sep 24, 2025 | 5.70 | 5.91 | 5.61 | 5.68 | 5.68 | -0.35% | 14,053 |
| Sep 23, 2025 | 5.74 | 6.00 | 5.52 | 5.70 | 5.70 | -0.87% | 24,809 |
| Sep 22, 2025 | 5.44 | 5.82 | 5.44 | 5.75 | 5.75 | 6.48% | 78,161 |
| Sep 19, 2025 | 5.37 | 5.62 | 5.23 | 5.40 | 5.40 | 0.93% | 32,546 |
| Sep 18, 2025 | 5.24 | 5.41 | 5.12 | 5.35 | 5.35 | - | 13,600 |
| Sep 17, 2025 | 5.86 | 6.19 | 5.12 | 5.35 | 5.35 | -9.01% | 104,201 |
| Sep 16, 2025 | 4.40 | 6.95 | 4.26 | 5.88 | 5.88 | 30.09% | 593,831 |
| Sep 15, 2025 | 4.29 | 4.52 | 4.28 | 4.52 | 4.52 | 6.10% | 12,458 |
| Sep 12, 2025 | 4.37 | 4.40 | 4.24 | 4.26 | 4.26 | -3.62% | 12,498 |
| Sep 11, 2025 | 4.33 | 4.44 | 4.33 | 4.42 | 4.42 | 1.38% | 10,068 |
| Sep 10, 2025 | 3.91 | 4.40 | 3.91 | 4.36 | 4.36 | 2.83% | 13,549 |
| Sep 9, 2025 | 4.00 | 4.36 | 4.00 | 4.24 | 4.24 | 2.66% | 21,576 |
| Sep 8, 2025 | 4.07 | 4.13 | 4.00 | 4.13 | 4.13 | 0.98% | 11,055 |
| Sep 5, 2025 | 4.05 | 4.10 | 3.86 | 4.09 | 4.09 | 4.87% | 5,117 |
| Sep 4, 2025 | 3.93 | 4.12 | 3.82 | 3.90 | 3.90 | -1.02% | 27,935 |
| Sep 3, 2025 | 4.28 | 4.28 | 3.92 | 3.94 | 3.94 | -8.37% | 23,906 |
| Sep 2, 2025 | 4.25 | 4.44 | 4.20 | 4.30 | 4.30 | -0.81% | 22,046 |
| Aug 29, 2025 | 4.31 | 4.43 | 4.22 | 4.34 | 4.34 | 0.58% | 12,543 |
| Aug 28, 2025 | 4.30 | 4.50 | 4.30 | 4.31 | 4.31 | 1.17% | 11,516 |
| Aug 27, 2025 | 4.31 | 4.42 | 4.20 | 4.26 | 4.26 | -0.93% | 19,865 |
| Aug 26, 2025 | 4.31 | 4.44 | 4.27 | 4.30 | 4.30 | -1.60% | 16,082 |
| Aug 25, 2025 | 4.10 | 4.38 | 4.10 | 4.37 | 4.37 | 7.11% | 19,768 |
| Aug 22, 2025 | 4.04 | 4.22 | 4.04 | 4.08 | 4.08 | 3.03% | 27,499 |
| Aug 21, 2025 | 4.09 | 4.18 | 3.96 | 3.96 | 3.96 | -3.41% | 32,461 |
| Aug 20, 2025 | 4.14 | 4.40 | 4.09 | 4.10 | 4.10 | -3.53% | 20,715 |
| Aug 19, 2025 | 4.04 | 4.54 | 4.04 | 4.25 | 4.25 | - | 35,513 |
| Aug 18, 2025 | 4.35 | 4.64 | 4.15 | 4.25 | 4.25 | -2.75% | 40,163 |
| Aug 15, 2025 | 4.29 | 4.43 | 4.15 | 4.37 | 4.37 | 4.30% | 17,838 |
| Aug 14, 2025 | 4.57 | 4.63 | 4.14 | 4.19 | 4.19 | -9.70% | 76,487 |
| Aug 13, 2025 | 3.93 | 4.65 | 3.86 | 4.64 | 4.64 | 20.21% | 69,116 |
| Aug 12, 2025 | 4.02 | 4.28 | 3.79 | 3.86 | 3.86 | -6.76% | 48,229 |
| Aug 11, 2025 | 4.30 | 4.49 | 4.00 | 4.14 | 4.14 | -5.13% | 28,972 |
| Aug 8, 2025 | 4.47 | 4.58 | 4.35 | 4.36 | 4.36 | -2.15% | 21,848 |
| Aug 7, 2025 | 5.06 | 5.07 | 4.46 | 4.46 | 4.46 | -8.04% | 18,283 |
| Aug 6, 2025 | 4.85 | 5.01 | 4.73 | 4.85 | 4.85 | -1.02% | 39,516 |
| Aug 5, 2025 | 4.85 | 5.07 | 4.70 | 4.90 | 4.90 | -0.81% | 27,133 |
| Aug 4, 2025 | 4.65 | 5.06 | 4.46 | 4.94 | 4.94 | 6.47% | 41,243 |
| Aug 1, 2025 | 4.92 | 4.97 | 4.50 | 4.64 | 4.64 | -6.45% | 45,560 |
| Jul 31, 2025 | 5.24 | 5.24 | 4.90 | 4.96 | 4.96 | -4.98% | 22,259 |