Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
4.260
-0.160 (-3.62%)
At close: Sep 12, 2025, 4:00 PM EDT
4.250
-0.010 (-0.23%)
After-hours: Sep 12, 2025, 4:10 PM EDT
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.37 | 4.40 | 4.24 | 4.26 | 4.26 | -3.62% | 12,498 |
| Sep 11, 2025 | 4.33 | 4.44 | 4.33 | 4.42 | 4.42 | 1.38% | 10,068 |
| Sep 10, 2025 | 3.91 | 4.40 | 3.91 | 4.36 | 4.36 | 2.83% | 13,549 |
| Sep 9, 2025 | 4.00 | 4.36 | 4.00 | 4.24 | 4.24 | 2.66% | 21,576 |
| Sep 8, 2025 | 4.07 | 4.13 | 4.00 | 4.13 | 4.13 | 0.98% | 11,055 |
| Sep 5, 2025 | 4.05 | 4.10 | 3.86 | 4.09 | 4.09 | 4.87% | 5,117 |
| Sep 4, 2025 | 3.93 | 4.12 | 3.82 | 3.90 | 3.90 | -1.02% | 27,935 |
| Sep 3, 2025 | 4.28 | 4.28 | 3.92 | 3.94 | 3.94 | -8.37% | 23,906 |
| Sep 2, 2025 | 4.25 | 4.44 | 4.20 | 4.30 | 4.30 | -0.81% | 22,046 |
| Aug 29, 2025 | 4.31 | 4.43 | 4.22 | 4.34 | 4.34 | 0.58% | 12,543 |
| Aug 28, 2025 | 4.30 | 4.50 | 4.30 | 4.31 | 4.31 | 1.17% | 11,516 |
| Aug 27, 2025 | 4.31 | 4.42 | 4.20 | 4.26 | 4.26 | -0.93% | 19,865 |
| Aug 26, 2025 | 4.31 | 4.44 | 4.27 | 4.30 | 4.30 | -1.60% | 16,082 |
| Aug 25, 2025 | 4.10 | 4.38 | 4.10 | 4.37 | 4.37 | 7.11% | 19,768 |
| Aug 22, 2025 | 4.04 | 4.22 | 4.04 | 4.08 | 4.08 | 3.03% | 27,499 |
| Aug 21, 2025 | 4.09 | 4.18 | 3.96 | 3.96 | 3.96 | -3.41% | 32,461 |
| Aug 20, 2025 | 4.14 | 4.40 | 4.09 | 4.10 | 4.10 | -3.53% | 20,715 |
| Aug 19, 2025 | 4.04 | 4.54 | 4.04 | 4.25 | 4.25 | - | 35,513 |
| Aug 18, 2025 | 4.35 | 4.64 | 4.15 | 4.25 | 4.25 | -2.75% | 40,163 |
| Aug 15, 2025 | 4.29 | 4.43 | 4.15 | 4.37 | 4.37 | 4.30% | 17,838 |
| Aug 14, 2025 | 4.57 | 4.63 | 4.14 | 4.19 | 4.19 | -9.70% | 76,487 |
| Aug 13, 2025 | 3.93 | 4.65 | 3.86 | 4.64 | 4.64 | 20.21% | 69,116 |
| Aug 12, 2025 | 4.02 | 4.28 | 3.79 | 3.86 | 3.86 | -6.76% | 48,229 |
| Aug 11, 2025 | 4.30 | 4.49 | 4.00 | 4.14 | 4.14 | -5.13% | 28,972 |
| Aug 8, 2025 | 4.47 | 4.58 | 4.35 | 4.36 | 4.36 | -2.15% | 21,848 |
| Aug 7, 2025 | 5.06 | 5.07 | 4.46 | 4.46 | 4.46 | -8.04% | 18,283 |
| Aug 6, 2025 | 4.85 | 5.01 | 4.73 | 4.85 | 4.85 | -1.02% | 39,516 |
| Aug 5, 2025 | 4.85 | 5.07 | 4.70 | 4.90 | 4.90 | -0.81% | 27,133 |
| Aug 4, 2025 | 4.65 | 5.06 | 4.46 | 4.94 | 4.94 | 6.47% | 41,243 |
| Aug 1, 2025 | 4.92 | 4.97 | 4.50 | 4.64 | 4.64 | -6.45% | 45,560 |
| Jul 31, 2025 | 5.24 | 5.24 | 4.90 | 4.96 | 4.96 | -4.98% | 22,259 |
| Jul 30, 2025 | 5.09 | 5.37 | 5.09 | 5.22 | 5.22 | 2.35% | 38,556 |
| Jul 29, 2025 | 5.25 | 5.40 | 5.06 | 5.10 | 5.10 | -3.59% | 30,299 |
| Jul 28, 2025 | 5.31 | 5.43 | 5.00 | 5.29 | 5.29 | 7.30% | 26,564 |
| Jul 25, 2025 | 5.95 | 5.95 | 4.88 | 4.93 | 4.93 | -15.44% | 69,189 |
| Jul 24, 2025 | 6.15 | 6.15 | 5.43 | 5.83 | 5.83 | -6.72% | 26,025 |
| Jul 23, 2025 | 6.66 | 6.66 | 6.06 | 6.25 | 6.25 | -4.58% | 14,532 |
| Jul 22, 2025 | 6.72 | 6.83 | 6.44 | 6.55 | 6.55 | -2.53% | 28,501 |
| Jul 21, 2025 | 6.96 | 7.05 | 6.72 | 6.72 | 6.72 | -3.45% | 31,304 |
| Jul 18, 2025 | 6.99 | 7.76 | 6.66 | 6.96 | 6.96 | 4.50% | 63,578 |
| Jul 17, 2025 | 6.66 | 6.98 | 6.66 | 6.66 | 6.66 | 0.76% | 7,315 |
| Jul 16, 2025 | 6.68 | 6.69 | 6.61 | 6.61 | 6.61 | - | 5,631 |
| Jul 15, 2025 | 6.76 | 6.76 | 6.61 | 6.61 | 6.61 | -2.36% | 1,462 |
| Jul 14, 2025 | 6.88 | 7.19 | 6.77 | 6.77 | 6.77 | -0.44% | 6,722 |
| Jul 11, 2025 | 6.74 | 6.88 | 6.71 | 6.80 | 6.80 | 2.72% | 8,017 |
| Jul 10, 2025 | 6.66 | 7.00 | 6.60 | 6.62 | 6.62 | 5.08% | 15,476 |
| Jul 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 715 |
| Jul 8, 2025 | 6.58 | 6.58 | 6.30 | 6.30 | 6.30 | -3.96% | 8,463 |
| Jul 7, 2025 | 6.67 | 6.67 | 6.41 | 6.56 | 6.56 | 2.82% | 4,599 |
| Jul 3, 2025 | 6.31 | 6.42 | 6.31 | 6.38 | 6.38 | 0.31% | 2,048 |