Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
7.24
+0.16 (2.26%)
Feb 18, 2026, 10:23 AM EST - Market open
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.01 | 7.23 | 7.01 | 7.23 | - | 2.12% | 5,856 |
| Feb 17, 2026 | 7.22 | 7.38 | 6.65 | 7.08 | 7.08 | 2.61% | 63,527 |
| Feb 13, 2026 | 6.55 | 7.31 | 6.40 | 6.90 | 6.90 | 4.07% | 61,476 |
| Feb 12, 2026 | 6.74 | 7.00 | 6.40 | 6.63 | 6.63 | -2.50% | 53,417 |
| Feb 11, 2026 | 5.99 | 7.01 | 5.94 | 6.80 | 6.80 | 21.65% | 93,495 |
| Feb 10, 2026 | 5.25 | 6.17 | 5.09 | 5.59 | 5.59 | 6.48% | 55,622 |
| Feb 9, 2026 | 5.31 | 5.60 | 5.25 | 5.25 | 5.25 | -0.57% | 59,125 |
| Feb 6, 2026 | 5.41 | 5.54 | 5.01 | 5.28 | 5.28 | -4.52% | 51,035 |
| Feb 5, 2026 | 5.49 | 5.57 | 5.26 | 5.53 | 5.53 | -1.43% | 25,371 |
| Feb 4, 2026 | 5.34 | 5.63 | 5.32 | 5.61 | 5.61 | 2.75% | 43,807 |
| Feb 3, 2026 | 5.39 | 5.50 | 5.15 | 5.46 | 5.46 | -0.55% | 32,284 |
| Feb 2, 2026 | 5.25 | 5.65 | 5.15 | 5.49 | 5.49 | 4.17% | 44,036 |
| Jan 30, 2026 | 5.08 | 5.61 | 5.06 | 5.27 | 5.27 | 2.13% | 28,183 |
| Jan 29, 2026 | 5.38 | 5.40 | 5.10 | 5.16 | 5.16 | -4.62% | 17,751 |
| Jan 28, 2026 | 5.57 | 5.60 | 5.22 | 5.41 | 5.41 | -3.39% | 86,774 |
| Jan 27, 2026 | 5.37 | 5.67 | 5.18 | 5.60 | 5.60 | 0.18% | 14,849 |
| Jan 26, 2026 | 5.40 | 5.69 | 5.36 | 5.59 | 5.59 | 1.82% | 50,879 |
| Jan 23, 2026 | 5.70 | 5.70 | 5.43 | 5.49 | 5.49 | -2.05% | 14,000 |
| Jan 22, 2026 | 5.55 | 5.67 | 5.26 | 5.61 | 5.61 | -0.27% | 28,756 |
| Jan 21, 2026 | 5.34 | 5.62 | 5.20 | 5.62 | 5.62 | 7.46% | 21,594 |
| Jan 20, 2026 | 5.07 | 5.41 | 5.07 | 5.23 | 5.23 | 2.75% | 27,223 |
| Jan 16, 2026 | 5.10 | 5.26 | 5.05 | 5.09 | 5.09 | 1.50% | 55,059 |
| Jan 15, 2026 | 4.96 | 5.33 | 4.96 | 5.02 | 5.02 | 1.31% | 33,231 |
| Jan 14, 2026 | 4.99 | 5.15 | 4.60 | 4.95 | 4.95 | -1.98% | 115,177 |
| Jan 13, 2026 | 4.83 | 5.10 | 4.79 | 5.05 | 5.05 | 2.33% | 40,306 |
| Jan 12, 2026 | 4.93 | 5.05 | 4.78 | 4.94 | 4.94 | -1.30% | 24,581 |
| Jan 9, 2026 | 4.92 | 5.00 | 4.82 | 5.00 | 5.00 | 3.31% | 5,716 |
| Jan 8, 2026 | 5.00 | 5.02 | 4.81 | 4.84 | 4.84 | -4.72% | 19,402 |
| Jan 7, 2026 | 4.77 | 5.15 | 4.77 | 5.08 | 5.08 | 6.95% | 42,551 |
| Jan 6, 2026 | 5.07 | 5.40 | 4.60 | 4.75 | 4.75 | -5.38% | 91,173 |
| Jan 5, 2026 | 4.60 | 5.04 | 4.55 | 5.02 | 5.02 | 9.37% | 125,285 |
| Jan 2, 2026 | 4.71 | 4.89 | 4.45 | 4.59 | 4.59 | -4.18% | 75,399 |
| Dec 31, 2025 | 4.79 | 5.72 | 4.50 | 4.79 | 4.79 | 6.44% | 458,033 |
| Dec 30, 2025 | 4.00 | 4.74 | 4.00 | 4.50 | 4.50 | 20.64% | 451,343 |
| Dec 29, 2025 | 3.75 | 3.98 | 3.66 | 3.73 | 3.73 | -0.27% | 28,015 |
| Dec 26, 2025 | 3.65 | 3.81 | 3.58 | 3.74 | 3.74 | 1.63% | 35,040 |
| Dec 24, 2025 | 3.70 | 3.74 | 3.60 | 3.68 | 3.68 | 0.82% | 9,887 |
| Dec 23, 2025 | 3.64 | 3.84 | 3.59 | 3.65 | 3.65 | 1.39% | 28,419 |
| Dec 22, 2025 | 3.68 | 3.91 | 3.60 | 3.60 | 3.60 | -0.83% | 29,923 |
| Dec 19, 2025 | 4.02 | 4.10 | 3.56 | 3.63 | 3.63 | -9.25% | 71,963 |
| Dec 18, 2025 | 3.47 | 4.51 | 3.47 | 4.00 | 4.00 | 17.65% | 213,704 |
| Dec 17, 2025 | 3.48 | 3.52 | 3.34 | 3.40 | 3.40 | -1.45% | 42,480 |
| Dec 16, 2025 | 3.70 | 3.70 | 3.45 | 3.45 | 3.45 | -5.48% | 30,069 |
| Dec 15, 2025 | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -10.10% | 12,562 |
| Dec 12, 2025 | 4.12 | 4.28 | 4.06 | 4.06 | 4.06 | -1.46% | 34,810 |
| Dec 11, 2025 | 4.11 | 4.43 | 4.09 | 4.12 | 4.12 | - | 24,158 |
| Dec 10, 2025 | 4.31 | 4.42 | 4.06 | 4.12 | 4.12 | -0.72% | 62,693 |
| Dec 9, 2025 | 4.01 | 4.80 | 3.90 | 4.15 | 4.15 | 0.73% | 40,828 |
| Dec 8, 2025 | 4.00 | 4.13 | 3.95 | 4.12 | 4.12 | 4.30% | 21,554 |
| Dec 5, 2025 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | 2.33% | 5,090 |