Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
8.60
+0.08 (0.94%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Lee Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20258.518.708.508.508.50-0.23%2,526
Apr 16, 20258.609.008.528.528.52-1.50%16,882
Apr 15, 20258.939.068.608.658.65-12,055
Apr 14, 20259.909.908.658.658.65-3.35%35,626
Apr 11, 20259.029.188.798.958.951.59%45,911
Apr 10, 20258.759.008.758.818.81-1.67%6,729
Apr 9, 20258.239.218.238.968.967.56%4,558
Apr 8, 20258.979.038.268.338.33-5.02%23,698
Apr 7, 20259.339.498.748.778.77-7.97%11,954
Apr 4, 20259.7510.148.989.539.53-4.60%24,169
Apr 3, 202510.8810.889.959.999.99-6.72%17,429
Apr 2, 202510.3910.8810.2310.7110.713.08%29,823
Apr 1, 202510.7710.8710.2110.3910.390.10%17,000
Mar 31, 202510.5010.5010.0010.3810.380.78%11,827
Mar 28, 202510.7410.7410.2810.3010.300.10%3,683
Mar 27, 20259.9610.509.9610.2910.292.49%4,939
Mar 26, 202510.3410.349.5310.0410.04-2.33%17,532
Mar 25, 202510.6010.6010.1510.2810.28-2.10%14,903
Mar 24, 202510.5911.2110.3510.5010.501.45%14,565
Mar 21, 20259.8210.889.8210.3510.353.60%30,605
Mar 20, 20258.6610.708.629.999.9913.91%136,445
Mar 19, 20258.458.778.458.778.775.03%6,002
Mar 18, 20258.558.808.358.358.35-2.79%9,309
Mar 17, 20258.458.668.378.598.592.26%7,542
Mar 14, 20258.408.688.408.408.40-6,347
Mar 13, 20258.678.678.198.408.400.16%10,469
Mar 12, 20258.668.668.258.398.391.66%9,821
Mar 11, 20258.218.448.218.258.25-0.12%6,172
Mar 10, 20258.648.768.218.268.26-6.72%19,393
Mar 7, 20258.358.908.258.868.866.05%22,233
Mar 6, 20258.348.508.288.358.35-0.12%11,703
Mar 5, 20258.868.968.368.368.36-5.00%17,661
Mar 4, 20258.808.858.658.808.801.03%6,940
Mar 3, 20259.659.668.718.718.71-10.21%35,242
Feb 28, 20259.209.809.209.709.706.01%37,104
Feb 27, 20259.279.729.159.159.15-1.19%29,073
Feb 26, 20259.329.349.159.269.260.06%10,150
Feb 25, 20259.4510.069.259.259.25-1.34%15,341
Feb 24, 202510.0010.059.249.389.38-10.15%27,985
Feb 21, 202511.0511.2710.2310.4410.44-5.26%24,177
Feb 20, 202511.4811.4811.0211.0211.02-4.59%7,666
Feb 19, 202511.5311.6911.3111.5511.550.87%12,585
Feb 18, 202511.3211.4911.1111.4511.45-0.09%12,979
Feb 14, 202511.4111.6011.2011.4611.46-0.61%16,136
Feb 13, 202511.5011.6511.5011.5311.530.79%6,450
Feb 12, 202511.6611.6711.4411.4411.44-1.04%13,481
Feb 11, 202511.7911.8311.4011.5611.56-2.20%13,944
Feb 10, 202512.0112.2511.5011.8211.82-3.27%13,143
Feb 7, 202512.4912.5412.1712.2212.22-0.81%9,765
Feb 6, 202512.6612.8011.8712.3212.32-7.92%28,228