Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
10.30
+0.01 (0.10%)
At close: Mar 28, 2025, 4:00 PM
10.01
-0.29 (-2.82%)
After-hours: Mar 28, 2025, 4:35 PM EDT

Lee Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202510.7410.7410.2810.3010.300.10%3,457
Mar 27, 20259.9610.509.9610.2910.292.49%4,939
Mar 26, 202510.3410.349.5310.0410.04-2.33%17,532
Mar 25, 202510.6010.6010.1510.2810.28-2.10%14,903
Mar 24, 202510.5911.2110.3510.5010.501.45%14,565
Mar 21, 20259.8210.889.8210.3510.353.60%30,605
Mar 20, 20258.6610.708.629.999.9913.91%136,445
Mar 19, 20258.458.778.458.778.775.03%6,002
Mar 18, 20258.558.808.358.358.35-2.79%9,309
Mar 17, 20258.458.668.378.598.592.26%7,542
Mar 14, 20258.408.688.408.408.40-6,347
Mar 13, 20258.678.678.198.408.400.16%10,469
Mar 12, 20258.668.668.258.398.391.66%9,821
Mar 11, 20258.218.448.218.258.25-0.12%6,172
Mar 10, 20258.648.768.218.268.26-6.72%19,393
Mar 7, 20258.358.908.258.868.866.05%22,233
Mar 6, 20258.348.508.288.358.35-0.12%11,703
Mar 5, 20258.868.968.368.368.36-5.00%17,661
Mar 4, 20258.808.858.658.808.801.03%6,940
Mar 3, 20259.659.668.718.718.71-10.21%35,242
Feb 28, 20259.209.809.209.709.706.01%37,104
Feb 27, 20259.279.729.159.159.15-1.19%29,073
Feb 26, 20259.329.349.159.269.260.06%10,150
Feb 25, 20259.4510.069.259.259.25-1.34%15,341
Feb 24, 202510.0010.059.249.389.38-10.15%27,985
Feb 21, 202511.0511.2710.2310.4410.44-5.26%24,177
Feb 20, 202511.4811.4811.0211.0211.02-4.59%7,666
Feb 19, 202511.5311.6911.3111.5511.550.87%12,585
Feb 18, 202511.3211.4911.1111.4511.45-0.09%12,979
Feb 14, 202511.4111.6011.2011.4611.46-0.61%16,136
Feb 13, 202511.5011.6511.5011.5311.530.79%6,450
Feb 12, 202511.6611.6711.4411.4411.44-1.04%13,481
Feb 11, 202511.7911.8311.4011.5611.56-2.20%13,944
Feb 10, 202512.0112.2511.5011.8211.82-3.27%13,143
Feb 7, 202512.4912.5412.1712.2212.22-0.81%9,765
Feb 6, 202512.6612.8011.8712.3212.32-7.92%28,228
Feb 5, 202513.2513.6813.0613.3813.38-0.82%26,414
Feb 4, 202513.4013.6913.0013.4913.491.43%11,211
Feb 3, 202511.5013.3011.5013.3013.302.39%43,847
Jan 31, 202513.1013.4812.8712.9912.99-0.22%12,885
Jan 30, 202513.3114.4212.9313.0213.02-2.56%53,109
Jan 29, 202513.1313.7313.0513.3613.361.75%18,391
Jan 28, 202514.1415.1513.1313.1313.13-5.74%27,619
Jan 27, 202513.1513.9313.0313.9313.932.11%11,706
Jan 24, 202513.0213.7313.0113.6413.644.43%18,970
Jan 23, 202512.6613.1812.6613.0613.062.21%15,007
Jan 22, 202512.3313.0012.1512.7812.785.19%52,534
Jan 21, 202512.1012.7712.0612.1512.15-21,501
Jan 17, 202512.5512.5511.9112.1512.15-3.34%47,078
Jan 16, 202512.8412.9512.5512.5712.57-3.83%22,601