Skip to main content
Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
15.15
+0.16 (1.07%)
Dec 20, 2024, 4:00 PM EST - Market closed

Lee Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.8115.1514.5715.1515.151.07%14,712
Dec 19, 202414.8615.9914.5214.9914.990.07%35,454
Dec 18, 202415.6815.7814.8014.9814.98-6.32%20,660
Dec 17, 202416.4316.4315.5315.9915.99-2.26%107,588
Dec 16, 202415.6316.3815.4116.3616.361.24%19,433
Dec 13, 202416.5216.6615.8816.1616.16-2.36%15,875
Dec 12, 202416.8416.8413.5116.5516.55-0.60%71,144
Dec 11, 202416.9817.4916.1416.6516.65-1.07%44,368
Dec 10, 202416.3916.9016.2216.8316.832.68%17,369
Dec 9, 202416.2416.6215.7516.3916.391.99%18,048
Dec 6, 202416.8016.8915.7816.0716.070.44%23,112
Dec 5, 202416.3916.5116.0016.0016.00-1.84%8,950
Dec 4, 202416.2916.3016.1016.3016.300.25%5,393
Dec 3, 202416.0816.9016.0416.2616.26-2.40%21,513
Dec 2, 202416.3216.7816.0916.6616.662.08%19,809
Nov 29, 202416.2616.8316.0116.3216.32-1.09%8,374
Nov 27, 202416.2516.8015.9416.5016.501.54%17,903
Nov 26, 202416.2616.9015.8216.2516.25-1.04%15,178
Nov 25, 202416.4816.8716.3216.4216.42-1.97%9,048
Nov 22, 202416.1516.7515.1416.7516.754.04%19,316
Nov 21, 202416.0016.6615.8616.1016.100.06%26,334
Nov 20, 202415.3716.2914.5116.0916.093.67%45,600
Nov 19, 202414.6216.0014.2515.5215.525.58%33,455
Nov 18, 202416.1216.1414.6014.7014.70-9.82%50,662
Nov 15, 202416.4417.7115.0016.3016.30-0.67%112,470
Nov 14, 202416.8317.4216.1416.4116.41-3.64%21,305
Nov 13, 202416.8217.1016.2017.0317.031.61%20,143
Nov 12, 202416.9717.2816.3916.7616.76-2.73%37,914
Nov 11, 202417.9317.9317.1717.2317.23-3.74%10,235
Nov 8, 202418.1718.2917.1017.9017.90-1.86%50,561
Nov 7, 202416.8318.4516.4418.2418.248.70%17,323
Nov 6, 202417.9017.9016.6316.7816.78-2.27%22,838
Nov 5, 202418.0018.8516.9017.1717.17-9.15%89,845
Nov 4, 202418.2019.3717.7218.9018.904.71%44,503
Nov 1, 202417.8618.2917.3218.0518.050.84%10,948
Oct 31, 202418.0518.4017.5217.9017.90-0.72%13,652
Oct 30, 202418.3618.4017.2018.0318.03-0.06%71,550
Oct 29, 202417.1318.0517.1318.0418.045.07%20,644
Oct 28, 202416.4717.5816.2217.1717.174.00%42,463
Oct 25, 202416.7116.9816.0516.5116.51-1.55%26,732
Oct 24, 202418.0019.6316.3416.7716.77-6.78%150,444
Oct 23, 202416.2118.0015.6617.9917.9911.32%125,391
Oct 22, 202416.2116.4514.8516.1616.16-1.52%25,697
Oct 21, 202414.7317.8014.7316.4116.4114.44%59,836
Oct 18, 202414.1314.8014.0014.3414.342.43%13,820
Oct 17, 202413.6514.0813.6314.0014.002.19%13,610
Oct 16, 202414.3215.0013.2113.7013.70-4.33%36,360
Oct 15, 202414.9916.0814.3214.3214.32-3.18%138,497
Oct 14, 202416.0216.0214.5714.7914.79-8.19%32,022
Oct 11, 202414.0016.4914.0016.1116.1114.66%90,239
Oct 10, 202414.1214.3813.0514.0514.05-0.71%172,086
Oct 9, 20249.6414.679.6414.1514.1546.94%588,894
Oct 8, 20249.439.639.159.639.634.56%58,323
Oct 7, 20249.009.408.839.219.214.30%9,930
Oct 4, 20248.838.838.838.838.83-2.00%375
Oct 3, 20249.179.419.019.019.01-3.22%13,386
Oct 2, 20248.729.318.729.319.317.01%20,402
Oct 1, 20248.708.868.708.708.70-0.11%63,293
Sep 30, 20248.608.838.548.718.71-0.85%6,215
Sep 27, 20248.909.108.608.798.79-1.24%12,554
Sep 26, 20248.819.328.728.908.901.54%18,695
Sep 25, 20248.558.768.518.768.762.46%13,367
Sep 24, 20248.628.778.558.558.55-0.58%14,101
Sep 23, 20248.808.898.518.608.60-1.38%2,482
Sep 20, 20248.558.758.558.728.721.28%28,071
Sep 19, 20248.298.618.298.618.614.87%3,921
Sep 18, 20248.198.428.198.218.21-1.08%8,022
Sep 17, 20248.028.358.028.308.302.47%12,462
Sep 16, 20248.018.448.008.108.10-1.34%10,988
Sep 13, 20248.038.308.008.218.212.63%15,755
Sep 12, 20248.058.247.868.008.000.63%14,531
Sep 11, 20247.797.997.787.957.952.33%8,700
Sep 10, 20247.908.107.757.777.770.12%4,464
Sep 9, 20247.758.007.757.767.761.04%2,356
Sep 6, 20247.988.197.687.687.68-5.06%15,688
Sep 5, 20248.278.457.578.098.09-3.13%14,451
Sep 4, 20248.828.828.358.358.35-5.11%5,169
Sep 3, 20248.858.968.808.808.80-2.76%8,505
Aug 30, 20248.789.258.749.059.053.43%5,962
Aug 29, 20248.729.388.718.758.750.57%45,771
Aug 28, 20248.668.908.618.708.701.05%2,802
Aug 27, 20248.508.758.338.618.611.18%13,201
Aug 26, 20248.958.988.348.518.51-3.30%25,598
Aug 23, 20248.688.998.678.808.801.50%17,941
Aug 22, 20248.908.908.518.678.67-2.03%30,342
Aug 21, 20248.869.068.628.858.850.57%12,382
Aug 20, 20249.009.008.708.808.80-2.22%7,295
Aug 19, 20249.009.268.949.009.001.35%27,430
Aug 16, 20248.859.038.858.888.880.34%12,902
Aug 15, 20248.759.008.758.858.851.14%32,142
Aug 14, 20248.758.818.758.758.751.04%2,901
Aug 13, 20248.788.828.658.668.66-1.37%17,051
Aug 12, 20248.788.788.788.788.780.34%6,826
Aug 9, 20249.499.638.658.758.75-6.72%22,063
Aug 8, 20249.029.539.019.389.383.99%2,939
Aug 7, 20249.209.469.009.029.02-0.66%9,453
Aug 6, 20249.009.489.009.089.081.97%1,749
Aug 5, 20249.459.508.818.918.91-6.95%5,035
Aug 2, 20249.459.738.769.579.57-1.34%18,364
Aug 1, 20249.909.909.109.709.70-3.97%21,277