Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
5.42
-0.18 (-3.21%)
Jan 28, 2026, 1:27 PM EST - Market open
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5.57 | 5.60 | 5.33 | 5.60 | - | - | 11,912 |
| Jan 27, 2026 | 5.37 | 5.67 | 5.18 | 5.60 | 5.60 | 0.18% | 14,849 |
| Jan 26, 2026 | 5.40 | 5.69 | 5.36 | 5.59 | 5.59 | 1.82% | 50,879 |
| Jan 23, 2026 | 5.70 | 5.70 | 5.43 | 5.49 | 5.49 | -2.05% | 14,000 |
| Jan 22, 2026 | 5.55 | 5.67 | 5.26 | 5.61 | 5.61 | -0.27% | 28,756 |
| Jan 21, 2026 | 5.34 | 5.62 | 5.20 | 5.62 | 5.62 | 7.46% | 21,594 |
| Jan 20, 2026 | 5.07 | 5.41 | 5.07 | 5.23 | 5.23 | 2.75% | 27,223 |
| Jan 16, 2026 | 5.10 | 5.26 | 5.05 | 5.09 | 5.09 | 1.50% | 55,059 |
| Jan 15, 2026 | 4.96 | 5.33 | 4.96 | 5.02 | 5.02 | 1.31% | 33,231 |
| Jan 14, 2026 | 4.99 | 5.15 | 4.60 | 4.95 | 4.95 | -1.98% | 115,177 |
| Jan 13, 2026 | 4.83 | 5.10 | 4.79 | 5.05 | 5.05 | 2.33% | 40,306 |
| Jan 12, 2026 | 4.93 | 5.05 | 4.78 | 4.94 | 4.94 | -1.30% | 24,581 |
| Jan 9, 2026 | 4.92 | 5.00 | 4.82 | 5.00 | 5.00 | 3.31% | 5,716 |
| Jan 8, 2026 | 5.00 | 5.02 | 4.81 | 4.84 | 4.84 | -4.72% | 19,402 |
| Jan 7, 2026 | 4.77 | 5.15 | 4.77 | 5.08 | 5.08 | 6.95% | 42,551 |
| Jan 6, 2026 | 5.07 | 5.40 | 4.60 | 4.75 | 4.75 | -5.38% | 91,173 |
| Jan 5, 2026 | 4.60 | 5.04 | 4.55 | 5.02 | 5.02 | 9.37% | 125,285 |
| Jan 2, 2026 | 4.71 | 4.89 | 4.45 | 4.59 | 4.59 | -4.18% | 75,399 |
| Dec 31, 2025 | 4.79 | 5.72 | 4.50 | 4.79 | 4.79 | 6.44% | 458,033 |
| Dec 30, 2025 | 4.00 | 4.74 | 4.00 | 4.50 | 4.50 | 20.64% | 451,343 |
| Dec 29, 2025 | 3.75 | 3.98 | 3.66 | 3.73 | 3.73 | -0.27% | 28,015 |
| Dec 26, 2025 | 3.65 | 3.81 | 3.58 | 3.74 | 3.74 | 1.63% | 35,040 |
| Dec 24, 2025 | 3.70 | 3.74 | 3.60 | 3.68 | 3.68 | 0.82% | 9,887 |
| Dec 23, 2025 | 3.64 | 3.84 | 3.59 | 3.65 | 3.65 | 1.39% | 28,419 |
| Dec 22, 2025 | 3.68 | 3.91 | 3.60 | 3.60 | 3.60 | -0.83% | 29,923 |
| Dec 19, 2025 | 4.02 | 4.10 | 3.56 | 3.63 | 3.63 | -9.25% | 71,963 |
| Dec 18, 2025 | 3.47 | 4.51 | 3.47 | 4.00 | 4.00 | 17.65% | 213,704 |
| Dec 17, 2025 | 3.48 | 3.52 | 3.34 | 3.40 | 3.40 | -1.45% | 42,480 |
| Dec 16, 2025 | 3.70 | 3.70 | 3.45 | 3.45 | 3.45 | -5.48% | 30,069 |
| Dec 15, 2025 | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -10.10% | 12,562 |
| Dec 12, 2025 | 4.12 | 4.28 | 4.06 | 4.06 | 4.06 | -1.46% | 34,810 |
| Dec 11, 2025 | 4.11 | 4.43 | 4.09 | 4.12 | 4.12 | - | 24,158 |
| Dec 10, 2025 | 4.31 | 4.42 | 4.06 | 4.12 | 4.12 | -0.72% | 62,693 |
| Dec 9, 2025 | 4.01 | 4.80 | 3.90 | 4.15 | 4.15 | 0.73% | 40,828 |
| Dec 8, 2025 | 4.00 | 4.13 | 3.95 | 4.12 | 4.12 | 4.30% | 21,554 |
| Dec 5, 2025 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | 2.33% | 5,090 |
| Dec 4, 2025 | 3.80 | 3.99 | 3.80 | 3.86 | 3.86 | 4.32% | 12,377 |
| Dec 3, 2025 | 3.87 | 4.27 | 3.70 | 3.70 | 3.70 | -4.39% | 13,651 |
| Dec 2, 2025 | 4.37 | 4.37 | 3.87 | 3.87 | 3.87 | -4.21% | 8,611 |
| Dec 1, 2025 | 3.95 | 4.05 | 3.85 | 4.04 | 4.04 | 2.28% | 10,226 |
| Nov 28, 2025 | 3.90 | 4.27 | 3.87 | 3.95 | 3.95 | - | 16,587 |
| Nov 26, 2025 | 4.45 | 4.65 | 3.92 | 3.95 | 3.95 | -9.20% | 26,210 |
| Nov 25, 2025 | 4.34 | 4.50 | 4.25 | 4.35 | 4.35 | 2.35% | 14,945 |
| Nov 24, 2025 | 4.56 | 4.72 | 4.17 | 4.25 | 4.25 | -6.80% | 17,075 |
| Nov 21, 2025 | 4.49 | 4.61 | 4.43 | 4.56 | 4.56 | 1.58% | 5,047 |
| Nov 20, 2025 | 4.42 | 4.68 | 4.42 | 4.49 | 4.49 | 0.88% | 16,001 |
| Nov 19, 2025 | 4.40 | 4.50 | 4.40 | 4.45 | 4.45 | 1.25% | 5,705 |
| Nov 18, 2025 | 4.36 | 4.70 | 4.36 | 4.40 | 4.40 | -2.12% | 10,123 |
| Nov 17, 2025 | 4.35 | 4.79 | 4.35 | 4.49 | 4.49 | 7.16% | 21,129 |
| Nov 14, 2025 | 4.55 | 4.68 | 4.19 | 4.19 | 4.19 | -8.91% | 24,304 |