Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
6.63
+0.47 (7.72%)
At close: Jun 2, 2025, 4:00 PM
6.60
-0.03 (-0.38%)
After-hours: Jun 2, 2025, 4:00 PM EDT
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.16 | 6.63 | 6.00 | 6.63 | - | 7.72% | 22,828 |
| May 30, 2025 | 6.33 | 6.50 | 6.15 | 6.15 | 6.15 | -5.24% | 17,598 |
| May 29, 2025 | 6.69 | 6.69 | 6.29 | 6.49 | 6.49 | -1.22% | 12,782 |
| May 28, 2025 | 6.74 | 6.97 | 6.55 | 6.57 | 6.57 | -1.20% | 15,118 |
| May 27, 2025 | 6.70 | 6.83 | 6.50 | 6.65 | 6.65 | -4.86% | 24,351 |
| May 23, 2025 | 6.86 | 6.99 | 6.68 | 6.99 | 6.99 | 0.43% | 19,926 |
| May 22, 2025 | 6.91 | 7.00 | 6.69 | 6.96 | 6.96 | 2.20% | 11,155 |
| May 21, 2025 | 7.14 | 7.21 | 6.78 | 6.81 | 6.81 | -4.62% | 15,736 |
| May 20, 2025 | 7.23 | 7.30 | 7.14 | 7.14 | 7.14 | -4.16% | 12,029 |
| May 19, 2025 | 7.40 | 7.50 | 7.21 | 7.45 | 7.45 | 0.20% | 8,791 |
| May 16, 2025 | 7.40 | 7.50 | 7.15 | 7.44 | 7.44 | 0.95% | 19,662 |
| May 15, 2025 | 7.30 | 7.43 | 7.18 | 7.37 | 7.37 | 0.75% | 9,522 |
| May 14, 2025 | 7.30 | 7.45 | 7.30 | 7.31 | 7.31 | -2.53% | 12,940 |
| May 13, 2025 | 7.45 | 7.50 | 7.30 | 7.50 | 7.50 | 0.74% | 7,487 |
| May 12, 2025 | 7.56 | 7.69 | 7.30 | 7.45 | 7.45 | 1.02% | 21,357 |
| May 9, 2025 | 7.75 | 7.96 | 7.37 | 7.37 | 7.37 | -5.51% | 16,716 |
| May 8, 2025 | 8.11 | 8.12 | 7.35 | 7.80 | 7.80 | -3.82% | 38,725 |
| May 7, 2025 | 8.65 | 8.73 | 8.11 | 8.11 | 8.11 | -4.14% | 18,004 |
| May 6, 2025 | 8.80 | 8.80 | 8.41 | 8.46 | 8.46 | -1.86% | 5,292 |
| May 5, 2025 | 8.35 | 8.68 | 8.35 | 8.62 | 8.62 | 4.74% | 6,570 |
| May 2, 2025 | 8.45 | 8.57 | 8.23 | 8.23 | 8.23 | -1.67% | 3,770 |
| May 1, 2025 | 8.17 | 8.38 | 8.06 | 8.37 | 8.37 | 3.98% | 9,709 |
| Apr 30, 2025 | 8.34 | 8.50 | 7.97 | 8.05 | 8.05 | -5.29% | 12,923 |
| Apr 29, 2025 | 8.44 | 8.64 | 8.30 | 8.50 | 8.50 | -0.58% | 13,379 |
| Apr 28, 2025 | 8.76 | 8.77 | 8.31 | 8.55 | 8.55 | -1.95% | 6,868 |
| Apr 25, 2025 | 9.00 | 9.01 | 8.52 | 8.72 | 8.72 | -2.68% | 9,627 |
| Apr 24, 2025 | 8.56 | 9.16 | 8.45 | 8.96 | 8.96 | 6.04% | 13,489 |
| Apr 23, 2025 | 8.55 | 8.58 | 8.31 | 8.45 | 8.45 | -1.17% | 18,331 |
| Apr 22, 2025 | 8.36 | 8.60 | 8.35 | 8.55 | 8.55 | 0.88% | 6,888 |
| Apr 21, 2025 | 8.51 | 8.63 | 8.30 | 8.48 | 8.48 | -0.29% | 30,837 |
| Apr 17, 2025 | 8.51 | 8.70 | 8.50 | 8.50 | 8.50 | -0.23% | 2,526 |
| Apr 16, 2025 | 8.60 | 9.00 | 8.52 | 8.52 | 8.52 | -1.50% | 16,882 |
| Apr 15, 2025 | 8.93 | 9.06 | 8.60 | 8.65 | 8.65 | - | 12,055 |
| Apr 14, 2025 | 9.90 | 9.90 | 8.65 | 8.65 | 8.65 | -3.35% | 35,626 |
| Apr 11, 2025 | 9.02 | 9.18 | 8.79 | 8.95 | 8.95 | 1.59% | 45,911 |
| Apr 10, 2025 | 8.75 | 9.00 | 8.75 | 8.81 | 8.81 | -1.67% | 6,729 |
| Apr 9, 2025 | 8.23 | 9.21 | 8.23 | 8.96 | 8.96 | 7.56% | 4,558 |
| Apr 8, 2025 | 8.97 | 9.03 | 8.26 | 8.33 | 8.33 | -5.02% | 23,698 |
| Apr 7, 2025 | 9.33 | 9.49 | 8.74 | 8.77 | 8.77 | -7.97% | 11,954 |
| Apr 4, 2025 | 9.75 | 10.14 | 8.98 | 9.53 | 9.53 | -4.60% | 24,169 |
| Apr 3, 2025 | 10.88 | 10.88 | 9.95 | 9.99 | 9.99 | -6.72% | 17,429 |
| Apr 2, 2025 | 10.39 | 10.88 | 10.23 | 10.71 | 10.71 | 3.08% | 29,823 |
| Apr 1, 2025 | 10.77 | 10.87 | 10.21 | 10.39 | 10.39 | 0.10% | 17,000 |
| Mar 31, 2025 | 10.50 | 10.50 | 10.00 | 10.38 | 10.38 | 0.78% | 11,827 |
| Mar 28, 2025 | 10.74 | 10.74 | 10.28 | 10.30 | 10.30 | 0.10% | 3,683 |
| Mar 27, 2025 | 9.96 | 10.50 | 9.96 | 10.29 | 10.29 | 2.49% | 4,939 |
| Mar 26, 2025 | 10.34 | 10.34 | 9.53 | 10.04 | 10.04 | -2.33% | 17,532 |
| Mar 25, 2025 | 10.60 | 10.60 | 10.15 | 10.28 | 10.28 | -2.10% | 14,903 |
| Mar 24, 2025 | 10.59 | 11.21 | 10.35 | 10.50 | 10.50 | 1.45% | 14,565 |
| Mar 21, 2025 | 9.82 | 10.88 | 9.82 | 10.35 | 10.35 | 3.60% | 30,605 |