Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
8.63
-0.13 (-1.48%)
At close: Mar 31, 2026, 4:00 PM EDT
8.61
-0.02 (-0.23%)
After-hours: Mar 31, 2026, 4:10 PM EDT
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.94 | 9.29 | 8.53 | 8.61 | 8.61 | -1.71% | 75,426 |
| Mar 30, 2026 | 8.68 | 8.95 | 8.30 | 8.76 | 8.76 | 3.06% | 43,673 |
| Mar 27, 2026 | 8.89 | 8.89 | 8.44 | 8.50 | 8.50 | -2.35% | 68,872 |
| Mar 26, 2026 | 8.40 | 8.83 | 8.37 | 8.71 | 8.71 | 3.63% | 34,777 |
| Mar 25, 2026 | 8.49 | 9.00 | 8.23 | 8.40 | 8.40 | 2.56% | 50,621 |
| Mar 24, 2026 | 8.44 | 8.65 | 8.19 | 8.19 | 8.19 | -2.85% | 36,710 |
| Mar 23, 2026 | 8.03 | 8.63 | 7.78 | 8.43 | 8.43 | 6.04% | 92,195 |
| Mar 20, 2026 | 8.55 | 8.84 | 7.78 | 7.95 | 7.95 | -6.69% | 201,499 |
| Mar 19, 2026 | 8.61 | 8.99 | 8.47 | 8.52 | 8.52 | -0.81% | 90,911 |
| Mar 18, 2026 | 8.79 | 8.80 | 8.37 | 8.59 | 8.59 | -3.70% | 86,673 |
| Mar 17, 2026 | 9.07 | 9.51 | 8.91 | 8.92 | 8.92 | -1.98% | 60,682 |
| Mar 16, 2026 | 9.44 | 9.50 | 9.10 | 9.10 | 9.10 | -3.40% | 83,390 |
| Mar 13, 2026 | 8.96 | 9.65 | 8.96 | 9.42 | 9.42 | 5.61% | 160,758 |
| Mar 12, 2026 | 9.24 | 9.50 | 8.92 | 8.92 | 8.92 | -3.57% | 128,917 |
| Mar 11, 2026 | 9.06 | 9.47 | 8.76 | 9.25 | 9.25 | 5.35% | 117,117 |
| Mar 10, 2026 | 8.67 | 9.18 | 8.35 | 8.78 | 8.78 | 1.97% | 126,603 |
| Mar 9, 2026 | 9.67 | 9.88 | 8.41 | 8.61 | 8.61 | -11.05% | 167,502 |
| Mar 6, 2026 | 8.95 | 9.81 | 8.84 | 9.68 | 9.68 | 7.32% | 233,020 |
| Mar 5, 2026 | 9.13 | 9.74 | 8.78 | 9.02 | 9.02 | -1.64% | 127,571 |
| Mar 4, 2026 | 8.85 | 9.35 | 8.57 | 9.17 | 9.17 | 2.57% | 139,942 |
| Mar 3, 2026 | 9.20 | 9.97 | 8.58 | 8.94 | 8.94 | -4.89% | 156,189 |
| Mar 2, 2026 | 8.70 | 9.46 | 8.56 | 9.40 | 9.40 | 8.17% | 210,843 |
| Feb 27, 2026 | 8.86 | 9.33 | 8.63 | 8.69 | 8.69 | 0.12% | 86,621 |
| Feb 26, 2026 | 8.72 | 9.20 | 8.34 | 8.68 | 8.68 | -1.03% | 122,853 |
| Feb 25, 2026 | 8.75 | 9.00 | 8.41 | 8.77 | 8.77 | 0.46% | 61,412 |
| Feb 24, 2026 | 8.50 | 8.96 | 8.13 | 8.73 | 8.73 | 4.55% | 89,030 |
| Feb 23, 2026 | 8.60 | 9.50 | 7.56 | 8.35 | 8.35 | -3.13% | 122,116 |
| Feb 20, 2026 | 8.94 | 9.30 | 8.27 | 8.62 | 8.62 | -2.60% | 123,441 |
| Feb 19, 2026 | 7.40 | 9.33 | 7.40 | 8.85 | 8.85 | 22.92% | 205,459 |
| Feb 18, 2026 | 7.01 | 7.37 | 7.01 | 7.20 | 7.20 | 1.69% | 49,874 |
| Feb 17, 2026 | 7.22 | 7.38 | 6.65 | 7.08 | 7.08 | 2.61% | 63,527 |
| Feb 13, 2026 | 6.55 | 7.31 | 6.40 | 6.90 | 6.90 | 4.07% | 61,476 |
| Feb 12, 2026 | 6.74 | 7.00 | 6.40 | 6.63 | 6.63 | -2.50% | 53,417 |
| Feb 11, 2026 | 5.99 | 7.01 | 5.94 | 6.80 | 6.80 | 21.65% | 93,495 |
| Feb 10, 2026 | 5.25 | 6.17 | 5.09 | 5.59 | 5.59 | 6.48% | 55,622 |
| Feb 9, 2026 | 5.31 | 5.60 | 5.25 | 5.25 | 5.25 | -0.57% | 59,125 |
| Feb 6, 2026 | 5.41 | 5.54 | 5.01 | 5.28 | 5.28 | -4.52% | 51,035 |
| Feb 5, 2026 | 5.49 | 5.57 | 5.26 | 5.53 | 5.53 | -1.43% | 25,371 |
| Feb 4, 2026 | 5.34 | 5.63 | 5.32 | 5.61 | 5.61 | 2.75% | 43,807 |
| Feb 3, 2026 | 5.39 | 5.50 | 5.15 | 5.46 | 5.46 | -0.55% | 32,284 |
| Feb 2, 2026 | 5.25 | 5.65 | 5.15 | 5.49 | 5.49 | 4.17% | 44,036 |
| Jan 30, 2026 | 5.08 | 5.61 | 5.06 | 5.27 | 5.27 | 2.13% | 28,183 |
| Jan 29, 2026 | 5.38 | 5.40 | 5.10 | 5.16 | 5.16 | -4.62% | 17,751 |
| Jan 28, 2026 | 5.57 | 5.60 | 5.22 | 5.41 | 5.41 | -3.39% | 86,774 |
| Jan 27, 2026 | 5.37 | 5.67 | 5.18 | 5.60 | 5.60 | 0.18% | 14,849 |
| Jan 26, 2026 | 5.40 | 5.69 | 5.36 | 5.59 | 5.59 | 1.82% | 50,879 |
| Jan 23, 2026 | 5.70 | 5.70 | 5.43 | 5.49 | 5.49 | -2.05% | 14,000 |
| Jan 22, 2026 | 5.55 | 5.67 | 5.26 | 5.61 | 5.61 | -0.27% | 28,756 |
| Jan 21, 2026 | 5.34 | 5.62 | 5.20 | 5.62 | 5.62 | 7.46% | 21,594 |
| Jan 20, 2026 | 5.07 | 5.41 | 5.07 | 5.23 | 5.23 | 2.75% | 27,223 |