Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
8.89
+0.15 (1.72%)
Jun 25, 2026, 1:37 PM EDT - Market open
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 8.90 | 9.08 | 8.59 | 8.74 | 8.74 | -3.53% | 67,134 |
| Jun 23, 2026 | 8.53 | 9.15 | 8.53 | 9.06 | 9.06 | 1.00% | 30,362 |
| Jun 22, 2026 | 9.45 | 9.45 | 8.89 | 8.97 | 8.97 | -3.34% | 45,552 |
| Jun 18, 2026 | 9.05 | 9.41 | 8.79 | 9.28 | 9.28 | 2.43% | 49,014 |
| Jun 17, 2026 | 9.62 | 9.96 | 8.69 | 9.06 | 9.06 | -5.13% | 100,401 |
| Jun 16, 2026 | 9.42 | 9.75 | 9.01 | 9.55 | 9.55 | -0.21% | 85,755 |
| Jun 15, 2026 | 9.81 | 10.13 | 9.55 | 9.57 | 9.57 | -3.14% | 44,475 |
| Jun 12, 2026 | 10.31 | 10.61 | 9.77 | 9.88 | 9.88 | -3.98% | 56,839 |
| Jun 11, 2026 | 10.41 | 10.72 | 9.59 | 10.29 | 10.29 | 0.78% | 147,681 |
| Jun 10, 2026 | 10.61 | 11.05 | 10.21 | 10.21 | 10.21 | -1.73% | 36,620 |
| Jun 9, 2026 | 10.62 | 11.21 | 10.38 | 10.39 | 10.39 | -2.72% | 33,132 |
| Jun 8, 2026 | 10.43 | 11.00 | 10.43 | 10.68 | 10.68 | 3.09% | 47,234 |
| Jun 5, 2026 | 10.96 | 11.13 | 10.31 | 10.36 | 10.36 | -5.82% | 49,893 |
| Jun 4, 2026 | 10.69 | 11.42 | 10.69 | 11.00 | 11.00 | 3.09% | 86,378 |
| Jun 3, 2026 | 10.76 | 11.01 | 10.28 | 10.67 | 10.67 | -1.20% | 68,018 |
| Jun 2, 2026 | 10.87 | 11.36 | 10.61 | 10.80 | 10.80 | 0.84% | 77,829 |
| Jun 1, 2026 | 10.73 | 11.23 | 10.70 | 10.71 | 10.71 | -1.83% | 67,170 |
| May 29, 2026 | 11.57 | 11.88 | 10.71 | 10.91 | 10.91 | -7.23% | 56,308 |
| May 28, 2026 | 9.95 | 11.77 | 9.94 | 11.76 | 11.76 | 18.67% | 111,121 |
| May 27, 2026 | 9.61 | 10.20 | 9.52 | 9.91 | 9.91 | 1.95% | 83,288 |
| May 26, 2026 | 9.31 | 10.33 | 9.26 | 9.72 | 9.72 | 3.40% | 156,825 |
| May 22, 2026 | 9.50 | 9.88 | 9.05 | 9.40 | 9.40 | -0.53% | 68,312 |
| May 21, 2026 | 10.00 | 10.09 | 9.00 | 9.45 | 9.45 | -0.63% | 97,456 |
| May 20, 2026 | 8.94 | 9.96 | 8.94 | 9.51 | 9.51 | 7.46% | 79,734 |
| May 19, 2026 | 8.39 | 9.08 | 8.39 | 8.85 | 8.85 | 1.37% | 57,823 |
| May 18, 2026 | 8.73 | 9.10 | 8.43 | 8.73 | 8.73 | 0.23% | 55,105 |
| May 15, 2026 | 8.11 | 9.10 | 8.11 | 8.71 | 8.71 | 10.96% | 127,301 |
| May 14, 2026 | 7.80 | 8.16 | 7.40 | 7.85 | 7.85 | 0.38% | 55,313 |
| May 13, 2026 | 7.94 | 8.02 | 7.82 | 7.82 | 7.82 | -2.25% | 41,006 |
| May 12, 2026 | 7.85 | 8.07 | 7.68 | 8.00 | 8.00 | 1.14% | 63,867 |
| May 11, 2026 | 8.09 | 8.28 | 7.85 | 7.91 | 7.91 | -0.88% | 68,342 |
| May 8, 2026 | 8.00 | 8.13 | 7.91 | 7.98 | 7.98 | -0.25% | 7,762 |
| May 7, 2026 | 8.31 | 8.31 | 7.68 | 8.00 | 8.00 | -1.84% | 72,707 |
| May 6, 2026 | 8.15 | 8.32 | 8.00 | 8.15 | 8.15 | -0.24% | 61,323 |
| May 5, 2026 | 8.13 | 8.50 | 8.13 | 8.17 | 8.17 | -0.85% | 63,634 |
| May 4, 2026 | 8.18 | 8.43 | 8.01 | 8.24 | 8.24 | -0.96% | 55,889 |
| May 1, 2026 | 8.28 | 8.70 | 8.28 | 8.32 | 8.32 | 1.09% | 25,117 |
| Apr 30, 2026 | 8.29 | 8.45 | 8.02 | 8.23 | 8.23 | -2.14% | 46,025 |
| Apr 29, 2026 | 8.35 | 8.62 | 8.30 | 8.41 | 8.41 | -0.83% | 16,819 |
| Apr 28, 2026 | 8.33 | 8.73 | 8.27 | 8.48 | 8.48 | 1.68% | 19,660 |
| Apr 27, 2026 | 8.01 | 8.56 | 8.01 | 8.34 | 8.34 | 2.46% | 19,105 |
| Apr 24, 2026 | 8.58 | 8.75 | 8.14 | 8.14 | 8.14 | -2.75% | 15,713 |
| Apr 23, 2026 | 8.57 | 8.96 | 8.29 | 8.37 | 8.37 | -4.23% | 11,502 |
| Apr 22, 2026 | 8.79 | 9.00 | 8.66 | 8.74 | 8.74 | -0.23% | 28,119 |
| Apr 21, 2026 | 8.42 | 8.80 | 8.16 | 8.76 | 8.76 | 5.63% | 41,922 |
| Apr 20, 2026 | 8.17 | 8.47 | 8.17 | 8.29 | 8.29 | -0.08% | 14,770 |
| Apr 17, 2026 | 8.68 | 8.68 | 8.30 | 8.30 | 8.30 | -3.04% | 20,194 |
| Apr 16, 2026 | 8.49 | 8.60 | 8.15 | 8.56 | 8.56 | 3.13% | 36,788 |
| Apr 15, 2026 | 8.41 | 8.46 | 8.16 | 8.30 | 8.30 | -0.84% | 61,528 |
| Apr 14, 2026 | 8.59 | 8.59 | 8.22 | 8.37 | 8.37 | 0.24% | 24,734 |