Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
8.00
+0.09 (1.14%)
At close: May 12, 2026, 4:00 PM EDT
8.00
0.00 (0.00%)
After-hours: May 12, 2026, 4:10 PM EDT
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.85 | 8.07 | 7.68 | 8.00 | 8.00 | 1.14% | 63,867 |
| May 11, 2026 | 8.09 | 8.28 | 7.85 | 7.91 | 7.91 | -0.88% | 68,342 |
| May 8, 2026 | 8.00 | 8.13 | 7.91 | 7.98 | 7.98 | -0.25% | 7,762 |
| May 7, 2026 | 8.31 | 8.31 | 7.68 | 8.00 | 8.00 | -1.84% | 72,707 |
| May 6, 2026 | 8.15 | 8.32 | 8.00 | 8.15 | 8.15 | -0.24% | 61,122 |
| May 5, 2026 | 8.13 | 8.50 | 8.13 | 8.17 | 8.17 | -0.85% | 63,433 |
| May 4, 2026 | 8.18 | 8.43 | 8.01 | 8.24 | 8.24 | -0.96% | 55,889 |
| May 1, 2026 | 8.28 | 8.70 | 8.28 | 8.32 | 8.32 | 1.09% | 25,117 |
| Apr 30, 2026 | 8.29 | 8.45 | 8.02 | 8.23 | 8.23 | -2.14% | 46,000 |
| Apr 29, 2026 | 8.35 | 8.62 | 8.30 | 8.41 | 8.41 | -0.83% | 16,819 |
| Apr 28, 2026 | 8.33 | 8.73 | 8.27 | 8.48 | 8.48 | 1.68% | 19,660 |
| Apr 27, 2026 | 8.01 | 8.56 | 8.01 | 8.34 | 8.34 | 2.46% | 19,105 |
| Apr 24, 2026 | 8.58 | 8.75 | 8.14 | 8.14 | 8.14 | -2.75% | 15,713 |
| Apr 23, 2026 | 8.57 | 8.96 | 8.29 | 8.37 | 8.37 | -4.23% | 11,502 |
| Apr 22, 2026 | 8.79 | 9.00 | 8.66 | 8.74 | 8.74 | -0.23% | 28,119 |
| Apr 21, 2026 | 8.42 | 8.80 | 8.16 | 8.76 | 8.76 | 5.63% | 41,922 |
| Apr 20, 2026 | 8.17 | 8.47 | 8.17 | 8.29 | 8.29 | -0.08% | 14,770 |
| Apr 17, 2026 | 8.68 | 8.68 | 8.30 | 8.30 | 8.30 | -3.04% | 20,194 |
| Apr 16, 2026 | 8.49 | 8.60 | 8.15 | 8.56 | 8.56 | 3.13% | 36,788 |
| Apr 15, 2026 | 8.41 | 8.46 | 8.16 | 8.30 | 8.30 | -0.84% | 61,528 |
| Apr 14, 2026 | 8.59 | 8.59 | 8.22 | 8.37 | 8.37 | 0.24% | 24,734 |
| Apr 13, 2026 | 8.38 | 8.60 | 8.29 | 8.35 | 8.35 | -1.12% | 11,497 |
| Apr 10, 2026 | 8.77 | 8.77 | 8.16 | 8.45 | 8.45 | -4.58% | 39,400 |
| Apr 9, 2026 | 8.60 | 8.87 | 8.39 | 8.85 | 8.85 | 3.63% | 18,844 |
| Apr 8, 2026 | 8.93 | 9.00 | 8.51 | 8.54 | 8.54 | -2.73% | 29,348 |
| Apr 7, 2026 | 8.54 | 9.11 | 8.40 | 8.78 | 8.78 | 2.81% | 41,189 |
| Apr 6, 2026 | 8.19 | 9.08 | 8.19 | 8.54 | 8.54 | 3.77% | 12,936 |
| Apr 2, 2026 | 8.23 | 8.52 | 8.11 | 8.23 | 8.23 | -2.26% | 49,530 |
| Apr 1, 2026 | 8.43 | 8.62 | 8.09 | 8.42 | 8.42 | -2.21% | 75,320 |
| Mar 31, 2026 | 8.94 | 9.29 | 8.53 | 8.61 | 8.61 | -1.71% | 75,426 |
| Mar 30, 2026 | 8.68 | 8.95 | 8.30 | 8.76 | 8.76 | 3.06% | 43,673 |
| Mar 27, 2026 | 8.89 | 8.89 | 8.44 | 8.50 | 8.50 | -2.35% | 69,412 |
| Mar 26, 2026 | 8.40 | 8.83 | 8.37 | 8.71 | 8.71 | 3.63% | 34,777 |
| Mar 25, 2026 | 8.49 | 9.00 | 8.23 | 8.40 | 8.40 | 2.56% | 50,621 |
| Mar 24, 2026 | 8.44 | 8.65 | 8.19 | 8.19 | 8.19 | -2.85% | 36,760 |
| Mar 23, 2026 | 8.03 | 8.63 | 7.78 | 8.43 | 8.43 | 6.04% | 92,287 |
| Mar 20, 2026 | 8.55 | 8.84 | 7.78 | 7.95 | 7.95 | -6.69% | 208,572 |
| Mar 19, 2026 | 8.61 | 8.99 | 8.47 | 8.52 | 8.52 | -0.81% | 91,284 |
| Mar 18, 2026 | 8.79 | 8.80 | 8.37 | 8.59 | 8.59 | -3.70% | 86,673 |
| Mar 17, 2026 | 9.07 | 9.51 | 8.91 | 8.92 | 8.92 | -1.98% | 60,692 |
| Mar 16, 2026 | 9.44 | 9.50 | 9.10 | 9.10 | 9.10 | -3.40% | 83,390 |
| Mar 13, 2026 | 8.96 | 9.65 | 8.96 | 9.42 | 9.42 | 5.61% | 161,960 |
| Mar 12, 2026 | 9.24 | 9.50 | 8.92 | 8.92 | 8.92 | -3.57% | 128,917 |
| Mar 11, 2026 | 9.06 | 9.47 | 8.76 | 9.25 | 9.25 | 5.35% | 117,117 |
| Mar 10, 2026 | 8.67 | 9.18 | 8.35 | 8.78 | 8.78 | 1.97% | 126,796 |
| Mar 9, 2026 | 9.67 | 9.88 | 8.41 | 8.61 | 8.61 | -11.05% | 167,557 |
| Mar 6, 2026 | 8.95 | 9.81 | 8.84 | 9.68 | 9.68 | 7.32% | 233,028 |
| Mar 5, 2026 | 9.13 | 9.74 | 8.78 | 9.02 | 9.02 | -1.64% | 127,603 |
| Mar 4, 2026 | 8.85 | 9.35 | 8.57 | 9.17 | 9.17 | 2.57% | 140,574 |
| Mar 3, 2026 | 9.20 | 9.97 | 8.58 | 8.94 | 8.94 | -4.89% | 156,194 |