Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
8.19
+0.07 (0.86%)
At close: Aug 7, 2026, 4:00 PM EDT
8.12
-0.07 (-0.85%)
After-hours: Aug 7, 2026, 6:36 PM EDT
Lee Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 9.30 | 9.30 | 8.00 | 8.19 | 8.19 | 0.86% | 35,407 |
| Aug 6, 2026 | 8.10 | 8.16 | 7.92 | 8.12 | 8.12 | 1.88% | 47,408 |
| Aug 5, 2026 | 8.00 | 8.24 | 7.94 | 7.97 | 7.97 | -2.21% | 66,244 |
| Aug 4, 2026 | 7.82 | 8.34 | 7.82 | 8.15 | 8.15 | 3.43% | 59,012 |
| Aug 3, 2026 | 7.77 | 8.15 | 7.50 | 7.88 | 7.88 | 1.94% | 62,502 |
| Jul 31, 2026 | 7.56 | 7.94 | 7.30 | 7.73 | 7.73 | 1.18% | 58,792 |
| Jul 30, 2026 | 7.85 | 7.97 | 7.61 | 7.64 | 7.64 | -3.17% | 15,214 |
| Jul 29, 2026 | 7.37 | 8.01 | 6.85 | 7.89 | 7.89 | -0.63% | 140,802 |
| Jul 28, 2026 | 7.60 | 8.00 | 7.58 | 7.94 | 7.94 | 1.93% | 39,267 |
| Jul 27, 2026 | 7.50 | 7.94 | 7.40 | 7.79 | 7.79 | 4.28% | 72,974 |
| Jul 24, 2026 | 7.63 | 7.80 | 7.45 | 7.47 | 7.47 | -1.71% | 23,699 |
| Jul 23, 2026 | 7.96 | 8.13 | 7.57 | 7.60 | 7.60 | -5.71% | 38,539 |
| Jul 22, 2026 | 7.79 | 8.25 | 7.79 | 8.06 | 8.06 | 2.81% | 78,902 |
| Jul 21, 2026 | 7.94 | 8.30 | 7.17 | 7.84 | 7.84 | 0.77% | 48,227 |
| Jul 20, 2026 | 7.85 | 8.03 | 7.60 | 7.78 | 7.78 | -1.02% | 63,037 |
| Jul 17, 2026 | 7.88 | 8.13 | 7.83 | 7.86 | 7.86 | -1.26% | 31,037 |
| Jul 16, 2026 | 8.53 | 8.53 | 7.90 | 7.96 | 7.96 | -2.33% | 47,323 |
| Jul 15, 2026 | 7.87 | 8.18 | 7.63 | 8.15 | 8.15 | 4.22% | 70,961 |
| Jul 14, 2026 | 7.89 | 8.00 | 7.29 | 7.82 | 7.82 | -0.64% | 79,142 |
| Jul 13, 2026 | 8.20 | 8.31 | 7.84 | 7.87 | 7.87 | -2.96% | 42,103 |
| Jul 10, 2026 | 8.33 | 8.39 | 7.72 | 8.11 | 8.11 | -2.64% | 47,799 |
| Jul 9, 2026 | 8.92 | 8.96 | 8.21 | 8.33 | 8.33 | -7.13% | 86,852 |
| Jul 8, 2026 | 9.39 | 9.69 | 8.55 | 8.97 | 8.97 | -3.96% | 168,353 |
| Jul 7, 2026 | 9.33 | 9.91 | 8.95 | 9.34 | 9.34 | 1.41% | 150,977 |
| Jul 6, 2026 | 8.81 | 9.33 | 8.74 | 9.21 | 9.21 | 5.50% | 64,245 |
| Jul 2, 2026 | 8.83 | 8.87 | 8.55 | 8.73 | 8.73 | -0.68% | 32,018 |
| Jul 1, 2026 | 8.96 | 9.14 | 8.75 | 8.79 | 8.79 | -1.90% | 25,414 |
| Jun 30, 2026 | 9.53 | 9.53 | 8.86 | 8.96 | 8.96 | -4.98% | 76,081 |
| Jun 29, 2026 | 9.15 | 9.49 | 8.83 | 9.43 | 9.43 | 4.66% | 65,503 |
| Jun 26, 2026 | 8.57 | 9.17 | 8.57 | 9.01 | 9.01 | 4.40% | 773,298 |
| Jun 25, 2026 | 8.70 | 9.29 | 8.50 | 8.63 | 8.63 | -1.26% | 58,353 |
| Jun 24, 2026 | 8.90 | 9.08 | 8.59 | 8.74 | 8.74 | -3.53% | 67,134 |
| Jun 23, 2026 | 8.53 | 9.15 | 8.53 | 9.06 | 9.06 | 1.00% | 30,362 |
| Jun 22, 2026 | 9.45 | 9.45 | 8.89 | 8.97 | 8.97 | -3.34% | 45,552 |
| Jun 18, 2026 | 9.05 | 9.41 | 8.79 | 9.28 | 9.28 | 2.43% | 49,014 |
| Jun 17, 2026 | 9.62 | 9.96 | 8.69 | 9.06 | 9.06 | -5.13% | 100,403 |
| Jun 16, 2026 | 9.42 | 9.75 | 9.01 | 9.55 | 9.55 | -0.21% | 85,755 |
| Jun 15, 2026 | 9.81 | 10.13 | 9.55 | 9.57 | 9.57 | -3.14% | 44,475 |
| Jun 12, 2026 | 10.31 | 10.61 | 9.77 | 9.88 | 9.88 | -3.98% | 56,849 |
| Jun 11, 2026 | 10.41 | 10.72 | 9.59 | 10.29 | 10.29 | 0.78% | 147,727 |
| Jun 10, 2026 | 10.61 | 11.05 | 10.21 | 10.21 | 10.21 | -1.73% | 36,620 |
| Jun 9, 2026 | 10.62 | 11.21 | 10.38 | 10.39 | 10.39 | -2.72% | 33,157 |
| Jun 8, 2026 | 10.43 | 11.00 | 10.43 | 10.68 | 10.68 | 3.09% | 47,251 |
| Jun 5, 2026 | 10.96 | 11.13 | 10.31 | 10.36 | 10.36 | -5.82% | 49,893 |
| Jun 4, 2026 | 10.69 | 11.42 | 10.69 | 11.00 | 11.00 | 3.09% | 86,378 |
| Jun 3, 2026 | 10.76 | 11.01 | 10.28 | 10.67 | 10.67 | -1.20% | 68,020 |
| Jun 2, 2026 | 10.87 | 11.36 | 10.61 | 10.80 | 10.80 | 0.84% | 77,831 |
| Jun 1, 2026 | 10.73 | 11.23 | 10.70 | 10.71 | 10.71 | -1.83% | 67,330 |
| May 29, 2026 | 11.57 | 11.88 | 10.71 | 10.91 | 10.91 | -7.23% | 56,308 |
| May 28, 2026 | 9.95 | 11.77 | 9.94 | 11.76 | 11.76 | 18.67% | 111,122 |