Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
6.33
-0.07 (-1.09%)
Oct 29, 2026, 3:28 PM EDT - Market open
Lee Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.40 | 6.59 | 6.18 | 6.33 | 6.33 | -1.09% | 20,941 |
| Oct 28, 2026 | 6.57 | 6.65 | 6.21 | 6.40 | 6.40 | -2.74% | 26,154 |
| Oct 27, 2026 | 6.09 | 6.58 | 6.09 | 6.58 | 6.58 | 6.65% | 55,010 |
| Oct 26, 2026 | 6.17 | 6.36 | 6.00 | 6.17 | 6.17 | -2.37% | 26,382 |
| Oct 23, 2026 | 6.45 | 6.52 | 6.29 | 6.32 | 6.32 | -2.32% | 23,143 |
| Oct 22, 2026 | 6.42 | 6.57 | 6.34 | 6.47 | 6.47 | -1.22% | 27,914 |
| Oct 21, 2026 | 6.40 | 6.62 | 6.31 | 6.55 | 6.55 | 2.18% | 11,906 |
| Oct 20, 2026 | 6.33 | 6.76 | 6.26 | 6.41 | 6.41 | 1.58% | 59,172 |
| Oct 19, 2026 | 6.21 | 6.40 | 6.08 | 6.31 | 6.31 | -1.71% | 36,967 |
| Oct 16, 2026 | 6.72 | 6.72 | 6.36 | 6.42 | 6.42 | -4.61% | 19,283 |
| Oct 15, 2026 | 6.82 | 6.94 | 6.57 | 6.73 | 6.73 | -0.59% | 11,798 |
| Oct 14, 2026 | 6.72 | 6.89 | 6.50 | 6.77 | 6.77 | -0.88% | 81,963 |
| Oct 13, 2026 | 7.25 | 7.25 | 6.51 | 6.83 | 6.83 | -5.79% | 150,084 |
| Oct 12, 2026 | 7.66 | 7.66 | 7.15 | 7.25 | 7.25 | -4.73% | 12,702 |
| Oct 9, 2026 | 7.52 | 7.62 | 7.24 | 7.61 | 7.61 | 1.47% | 14,129 |
| Oct 8, 2026 | 7.46 | 7.64 | 7.22 | 7.50 | 7.50 | 1.76% | 34,679 |
| Oct 7, 2026 | 7.06 | 7.37 | 7.06 | 7.37 | 7.37 | 4.32% | 19,474 |
| Oct 6, 2026 | 7.10 | 7.23 | 7.00 | 7.07 | 7.07 | -0.07% | 10,668 |
| Oct 5, 2026 | 6.82 | 7.16 | 6.82 | 7.07 | 7.07 | 5.37% | 25,941 |
| Oct 2, 2026 | 6.94 | 6.95 | 6.53 | 6.71 | 6.71 | -1.90% | 52,251 |
| Oct 1, 2026 | 6.95 | 6.95 | 6.75 | 6.84 | 6.84 | -1.58% | 24,166 |
| Sep 30, 2026 | 7.20 | 7.20 | 6.89 | 6.95 | 6.95 | -3.47% | 21,242 |
| Sep 29, 2026 | 6.73 | 7.24 | 6.73 | 7.20 | 7.20 | 5.88% | 34,739 |
| Sep 28, 2026 | 6.81 | 6.81 | 6.65 | 6.80 | 6.80 | 0.15% | 25,270 |
| Sep 25, 2026 | 6.86 | 7.01 | 6.54 | 6.79 | 6.79 | -0.59% | 33,637 |
| Sep 24, 2026 | 6.74 | 6.99 | 6.74 | 6.83 | 6.83 | 0.59% | 50,395 |
| Sep 23, 2026 | 7.30 | 7.41 | 6.77 | 6.79 | 6.79 | -7.62% | 31,274 |
| Sep 22, 2026 | 7.29 | 7.37 | 6.92 | 7.35 | 7.35 | 2.08% | 55,941 |
| Sep 21, 2026 | 7.33 | 7.45 | 7.15 | 7.20 | 7.20 | -1.77% | 28,947 |
| Sep 18, 2026 | 7.25 | 7.44 | 7.09 | 7.33 | 7.33 | 1.66% | 143,812 |
| Sep 17, 2026 | 7.31 | 7.46 | 7.15 | 7.21 | 7.21 | -1.50% | 18,075 |
| Sep 16, 2026 | 7.39 | 7.49 | 7.20 | 7.32 | 7.32 | -0.95% | 23,951 |
| Sep 15, 2026 | 7.48 | 7.56 | 7.31 | 7.39 | 7.39 | -1.99% | 28,413 |
| Sep 14, 2026 | 7.67 | 7.75 | 7.43 | 7.54 | 7.54 | -1.95% | 14,825 |
| Sep 11, 2026 | 7.45 | 7.70 | 7.34 | 7.69 | 7.69 | 3.50% | 39,479 |
| Sep 10, 2026 | 7.51 | 7.79 | 7.31 | 7.43 | 7.43 | -1.85% | 40,673 |
| Sep 9, 2026 | 7.83 | 8.10 | 7.46 | 7.57 | 7.57 | -1.43% | 49,416 |
| Sep 8, 2026 | 8.07 | 8.14 | 7.61 | 7.68 | 7.68 | -5.54% | 32,107 |
| Sep 4, 2026 | 7.97 | 8.43 | 7.93 | 8.13 | 8.13 | 1.75% | 7,892 |
| Sep 3, 2026 | 8.12 | 8.27 | 7.93 | 7.99 | 7.99 | -0.37% | 57,593 |
| Sep 2, 2026 | 7.98 | 8.16 | 7.84 | 8.02 | 8.02 | 2.69% | 34,632 |
| Sep 1, 2026 | 7.97 | 7.97 | 7.65 | 7.81 | 7.81 | -2.38% | 46,238 |
| Aug 31, 2026 | 8.43 | 8.43 | 7.89 | 8.00 | 8.00 | -4.42% | 27,800 |
| Aug 28, 2026 | 8.28 | 8.62 | 8.27 | 8.37 | 8.37 | 1.33% | 31,835 |
| Aug 27, 2026 | 8.04 | 8.47 | 8.04 | 8.26 | 8.26 | -0.12% | 15,425 |
| Aug 26, 2026 | 8.47 | 8.55 | 8.24 | 8.27 | 8.27 | -2.48% | 34,502 |
| Aug 25, 2026 | 8.24 | 8.52 | 8.21 | 8.48 | 8.48 | 2.98% | 43,111 |
| Aug 24, 2026 | 8.16 | 8.40 | 8.11 | 8.24 | 8.24 | 0.67% | 10,554 |
| Aug 21, 2026 | 8.46 | 8.46 | 8.00 | 8.18 | 8.18 | -3.08% | 28,729 |
| Aug 20, 2026 | 8.19 | 8.59 | 8.12 | 8.44 | 8.44 | 3.18% | 71,093 |