Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	38.24	38.78	36.77	38.05	38.05	-0.50%	1,582,447
Mar 12, 2025	37.91	38.70	36.97	38.24	38.24	2.82%	1,157,983
Mar 11, 2025	34.00	37.24	33.81	37.19	37.19	9.29%	1,733,360
Mar 10, 2025	34.58	35.40	33.95	34.03	34.03	-3.49%	1,142,270
Mar 7, 2025	34.56	35.45	33.94	35.26	35.26	3.16%	1,247,366
Mar 6, 2025	34.29	35.77	34.05	34.18	34.18	-1.50%	1,316,187
Mar 5, 2025	34.05	35.54	34.05	34.70	34.70	2.12%	1,127,241
Mar 4, 2025	33.00	34.30	32.77	33.98	33.98	3.03%	1,153,651
Mar 3, 2025	35.30	35.49	32.89	32.98	32.98	-5.80%	1,133,310
Feb 28, 2025	35.90	36.20	34.46	35.01	35.01	-4.66%	1,977,227
Feb 27, 2025	36.60	38.03	36.54	36.72	36.72	0.52%	904,495
Feb 26, 2025	37.44	38.25	36.14	36.53	36.53	-1.30%	1,599,939
Feb 25, 2025	37.82	38.50	36.88	37.01	37.01	0.08%	2,016,640
Feb 24, 2025	39.64	39.64	36.75	36.98	36.98	-6.85%	1,878,903
Feb 21, 2025	39.44	40.00	39.42	39.70	39.70	2.00%	1,022,970
Feb 20, 2025	38.83	39.64	38.31	38.92	38.92	0.44%	962,976
Feb 19, 2025	38.02	39.24	38.02	38.75	38.75	1.39%	788,889
Feb 18, 2025	37.00	39.01	36.91	38.22	38.22	4.94%	1,110,452
Feb 14, 2025	37.44	38.00	36.36	36.42	36.42	0.08%	839,820
Feb 13, 2025	35.95	37.11	35.35	36.39	36.39	1.45%	696,988
Feb 12, 2025	34.46	35.97	34.36	35.87	35.87	3.58%	787,791
Feb 11, 2025	35.30	35.61	34.63	34.63	34.63	-3.08%	985,933
Feb 10, 2025	35.62	36.39	35.50	35.73	35.73	0.99%	868,736
Feb 7, 2025	36.11	36.21	34.62	35.38	35.38	-2.02%	1,058,221
Feb 6, 2025	37.83	38.97	35.73	36.11	36.11	-4.40%	918,418
Feb 5, 2025	37.83	39.33	37.59	37.77	37.77	-0.18%	1,358,958
Feb 4, 2025	37.63	39.54	36.60	37.84	37.84	1.42%	2,003,910
Feb 3, 2025	37.16	38.32	36.59	37.31	37.31	-2.07%	904,599
Jan 31, 2025	37.23	38.27	37.04	38.10	38.10	2.36%	1,246,793
Jan 30, 2025	36.28	37.69	35.47	37.22	37.22	3.10%	549,149
Jan 29, 2025	35.64	36.67	35.40	36.10	36.10	0.25%	1,048,653
Jan 28, 2025	36.66	36.66	35.56	36.01	36.01	-1.72%	636,403
Jan 27, 2025	36.89	37.73	36.38	36.64	36.64	-0.73%	667,847
Jan 24, 2025	37.70	37.90	35.79	36.91	36.91	-2.07%	1,068,711
Jan 23, 2025	37.42	37.91	35.70	37.69	37.69	0.67%	1,625,860
Jan 22, 2025	36.75	37.70	35.81	37.44	37.44	7.99%	2,317,107
Jan 21, 2025	33.41	35.93	33.19	34.67	34.67	6.15%	1,985,702
Jan 17, 2025	31.50	33.82	31.34	32.66	32.66	3.91%	1,777,631
Jan 16, 2025	31.49	31.90	31.19	31.43	31.43	-0.32%	1,064,009
Jan 15, 2025	31.93	32.44	31.18	31.53	31.53	-0.35%	817,065
Jan 14, 2025	32.42	32.51	30.90	31.64	31.64	-2.65%	1,008,874
Jan 13, 2025	33.23	33.23	30.17	32.50	32.50	-3.33%	2,138,849
Jan 10, 2025	32.58	37.92	31.20	33.62	33.62	2.59%	4,609,526
Jan 8, 2025	33.21	34.32	32.63	32.77	32.77	-2.35%	932,826
Jan 7, 2025	34.95	35.91	33.09	33.56	33.56	-3.34%	1,163,701
Jan 6, 2025	36.58	36.82	34.36	34.72	34.72	-2.96%	932,271
Jan 3, 2025	34.88	36.24	34.84	35.78	35.78	3.02%	982,204
Jan 2, 2025	32.85	35.08	32.70	34.73	34.73	6.73%	831,907
Dec 31, 2024	32.79	32.95	32.43	32.54	32.54	-0.70%	750,188
Dec 30, 2024	32.42	32.91	32.18	32.77	32.77	0.86%	1,096,632