Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
32.06
-0.23 (-0.71%)
At close: Oct 3, 2025, 4:00 PM EDT
32.06
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:00 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202532.1332.3431.5532.02--0.84%1,302,160
Oct 2, 202532.7433.2432.1732.2932.29-1.13%1,288,958
Oct 1, 202532.9133.4832.5032.6632.660.15%1,942,208
Sep 30, 202532.9933.5432.5632.6132.61-0.73%1,158,200
Sep 29, 202533.5833.6032.6432.8532.85-1.56%811,729
Sep 26, 202532.8233.4632.3233.3733.371.68%793,717
Sep 25, 202532.6032.8832.0232.8232.82-0.18%1,089,167
Sep 24, 202533.0033.3132.7132.8832.88-0.15%1,049,958
Sep 23, 202534.0034.2532.8432.9332.93-3.37%976,579
Sep 22, 202534.2334.4233.4634.0834.080.21%911,601
Sep 19, 202534.8835.2533.8434.0134.01-3.27%1,151,612
Sep 18, 202534.5435.4034.2435.1635.162.00%1,366,129
Sep 17, 202534.2335.1534.1234.4734.470.38%1,120,883
Sep 16, 202533.9134.7433.6934.3434.341.36%1,122,135
Sep 15, 202533.1433.9033.1133.8833.882.33%956,081
Sep 12, 202534.0934.4632.7033.1133.11-2.13%1,724,143
Sep 11, 202533.5234.7133.5133.8333.831.08%1,545,916
Sep 10, 202533.8534.0233.2033.4733.47-2.28%2,372,980
Sep 9, 202534.7534.8433.4234.2534.25-1.07%1,317,483
Sep 8, 202536.3836.3834.4334.6234.62-4.05%938,742
Sep 5, 202535.4036.4835.2936.0836.083.12%1,463,827
Sep 4, 202535.4335.7034.5934.9934.99-2.67%677,516
Sep 3, 202534.2036.1734.1435.9535.955.06%1,104,549
Sep 2, 202535.0935.4234.2134.2234.22-1.47%562,480
Aug 29, 202534.3834.8134.1534.7334.731.05%881,549
Aug 28, 202534.6234.9834.2334.3734.37-1.01%559,682
Aug 27, 202535.0435.3934.4834.7234.72-1.03%945,933
Aug 26, 202534.7035.3034.6135.0835.081.39%1,658,633
Aug 25, 202535.7236.0034.5934.6034.60-2.70%922,454
Aug 22, 202535.7236.8035.4935.5635.560.08%693,967
Aug 21, 202535.7836.0935.1035.5335.53-0.28%1,259,771
Aug 20, 202536.4136.7035.6135.6335.63-2.49%951,315
Aug 19, 202537.4337.4936.4436.5436.54-2.43%703,937
Aug 18, 202537.5038.1237.3437.4537.45-0.13%703,110
Aug 15, 202537.7838.3537.0437.5037.50-0.56%869,106
Aug 14, 202536.7437.7736.1337.7137.712.11%978,467
Aug 13, 202537.5037.9936.8136.9336.93-0.16%1,377,136
Aug 12, 202536.1337.6736.1336.9936.992.07%1,139,745
Aug 11, 202537.4538.2235.2336.2436.24-2.05%1,796,197
Aug 8, 202537.4237.8836.9037.0037.00-1.15%1,177,875
Aug 7, 202537.5437.9236.9837.4337.43-0.61%885,072
Aug 6, 202538.2038.4736.8537.6637.66-1.98%1,029,009
Aug 5, 202538.8639.1638.2138.4238.42-0.08%607,440
Aug 4, 202539.0039.1038.2438.4538.45-0.90%733,642
Aug 1, 202538.3239.2738.1038.8038.80-0.69%1,094,449
Jul 31, 202539.7740.0538.8539.0739.07-3.32%1,437,964
Jul 30, 202540.9441.6139.8740.4140.41-0.88%1,433,233
Jul 29, 202542.1242.2640.7440.7740.77-1.78%1,203,491
Jul 28, 202543.7143.7141.2841.5141.51-4.27%1,215,431
Jul 25, 202544.1544.1742.8643.3643.36-1.92%996,985