Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
32.45
+0.41 (1.26%)
May 9, 2025, 11:05 AM - Market open

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202531.1632.1330.2532.0432.041.81%1,665,143
May 7, 202531.3932.1630.5031.4731.470.32%1,674,818
May 6, 202533.1633.3931.0031.3731.37-6.08%2,262,858
May 5, 202533.4533.6032.7933.4033.400.69%1,830,167
May 2, 202534.0034.6733.0333.1733.17-2.33%1,823,462
May 1, 202534.5535.1933.9233.9633.96-2.83%535,327
Apr 30, 202534.3635.8133.9134.9534.951.51%1,088,103
Apr 29, 202534.4335.2434.2234.4334.43-0.78%702,947
Apr 28, 202534.6134.9633.8034.7034.701.23%1,317,405
Apr 25, 202533.9234.5433.6634.2834.280.12%570,778
Apr 24, 202534.2334.8333.7834.2434.24-0.17%1,144,413
Apr 23, 202535.0035.3234.0134.3034.30-0.52%1,189,160
Apr 22, 202532.9934.5132.6934.4834.486.95%1,347,000
Apr 21, 202532.5532.9832.0232.2432.24-1.71%724,280
Apr 17, 202533.2833.3031.6832.8032.80-1.97%1,812,785
Apr 16, 202533.3933.5932.3733.4633.46-0.83%2,608,685
Apr 15, 202533.9635.1133.2133.7433.745.08%4,447,512
Apr 14, 202532.6932.8531.8232.1132.110.34%1,299,270
Apr 11, 202531.5132.5631.2332.0032.002.30%1,638,576
Apr 10, 202531.2532.8330.8031.2831.28-2.49%1,115,082
Apr 9, 202529.6132.8329.2732.0832.084.26%1,535,417
Apr 8, 202531.4431.6630.2230.7730.771.72%1,230,027
Apr 7, 202530.8831.7029.3130.2530.25-5.50%1,977,733
Apr 4, 202531.9732.3730.8932.0132.01-2.65%1,528,704
Apr 3, 202533.0333.5432.4932.8832.88-1.08%1,243,676
Apr 2, 202531.4633.6131.1733.2433.245.46%2,085,231
Apr 1, 202534.3434.8431.3931.5231.52-7.10%2,196,651
Mar 31, 202533.9834.4132.8533.9333.93-3.22%1,268,494
Mar 28, 202535.1135.7434.5935.0635.06-0.93%504,807
Mar 27, 202535.1236.2034.9635.3935.392.08%778,259
Mar 26, 202534.7535.0334.0034.6734.67-1.08%1,091,006
Mar 25, 202536.3336.3334.5035.0535.05-3.52%1,349,016
Mar 24, 202537.3737.3736.0836.3336.33-1.68%914,289
Mar 21, 202537.0837.3736.0036.9536.95-2.04%1,432,614
Mar 20, 202537.5538.0037.1937.7237.72-0.95%639,969
Mar 19, 202537.7138.1637.2538.0838.080.53%500,814
Mar 18, 202538.1438.2537.3137.8837.88-0.16%606,103
Mar 17, 202537.4138.5037.2037.9437.941.99%820,869
Mar 14, 202538.0438.7136.4537.2037.20-2.23%1,211,409
Mar 13, 202538.2438.7836.7738.0538.05-0.50%1,809,112
Mar 12, 202537.9138.7036.9738.2438.242.82%1,157,983
Mar 11, 202534.0037.2433.8137.1937.199.29%1,733,360
Mar 10, 202534.5835.4033.9534.0334.03-3.49%1,142,270
Mar 7, 202534.5635.4533.9435.2635.263.16%1,247,366
Mar 6, 202534.2935.7734.0534.1834.18-1.50%1,316,187
Mar 5, 202534.0535.5434.0534.7034.702.12%1,127,241
Mar 4, 202533.0034.3032.7733.9833.983.03%1,153,651
Mar 3, 202535.3035.4932.8932.9832.98-5.80%1,133,310
Feb 28, 202535.9036.2034.4635.0135.01-4.66%1,977,227
Feb 27, 202536.6038.0336.5436.7236.720.52%904,495