Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	38.55	41.00	38.41	40.14	40.14	4.53%	2,240,087
Nov 19, 2024	37.13	38.47	36.92	38.40	38.40	2.62%	1,274,620
Nov 18, 2024	38.59	39.69	37.40	37.42	37.42	-2.02%	1,617,344
Nov 15, 2024	39.89	39.89	38.02	38.19	38.19	-4.26%	2,298,152
Nov 14, 2024	39.50	40.48	38.96	39.89	39.89	1.37%	1,630,106
Nov 13, 2024	40.50	41.39	39.29	39.35	39.35	-2.07%	1,169,261
Nov 12, 2024	39.91	41.87	38.94	40.18	40.18	0.35%	1,876,695
Nov 11, 2024	40.03	40.75	39.68	40.04	40.04	0.02%	1,546,560
Nov 8, 2024	40.61	40.84	38.79	40.03	40.03	-2.25%	2,584,155
Nov 7, 2024	42.15	42.48	40.02	40.95	40.95	-1.06%	1,888,801
Nov 6, 2024	44.45	45.44	40.75	41.39	41.39	-7.24%	2,740,658
Nov 5, 2024	45.00	47.79	44.47	44.62	44.62	2.32%	2,992,600
Nov 4, 2024	44.40	44.78	42.84	43.61	43.61	-1.69%	874,005
Nov 1, 2024	45.10	45.86	43.79	44.36	44.36	-1.47%	1,510,862
Oct 31, 2024	44.02	45.28	43.74	45.02	45.02	1.69%	1,014,064
Oct 30, 2024	45.23	46.00	44.15	44.27	44.27	-2.62%	681,641
Oct 29, 2024	45.35	45.90	44.56	45.46	45.46	0.35%	659,479
Oct 28, 2024	44.96	46.15	44.88	45.30	45.30	1.25%	1,051,737
Oct 25, 2024	44.06	45.88	43.81	44.74	44.74	1.54%	1,119,951
Oct 24, 2024	43.99	45.01	43.30	44.06	44.06	0.25%	982,017
Oct 23, 2024	44.71	44.79	43.65	43.95	43.95	-2.41%	1,070,474
Oct 22, 2024	45.38	45.96	43.29	45.04	45.04	3.65%	2,124,528
Oct 21, 2024	42.63	44.48	42.40	43.45	43.45	1.35%	1,376,902
Oct 18, 2024	43.53	43.63	42.00	42.87	42.87	-0.51%	1,731,981
Oct 17, 2024	44.02	44.38	42.56	43.09	43.09	-2.11%	5,573,663
Oct 16, 2024	45.00	45.35	43.25	44.02	44.02	-1.98%	1,677,542
Oct 15, 2024	51.77	51.77	44.88	44.91	44.91	-9.60%	2,780,974
Oct 14, 2024	50.00	50.23	48.36	49.68	49.68	-0.64%	1,224,184
Oct 11, 2024	50.02	50.26	48.62	50.00	50.00	-0.52%	479,605
Oct 10, 2024	47.98	50.60	47.90	50.26	50.26	2.91%	899,824
Oct 9, 2024	48.42	49.33	47.82	48.84	48.84	1.62%	613,319
Oct 8, 2024	49.00	49.23	47.63	48.06	48.06	-3.07%	643,874
Oct 7, 2024	49.31	50.48	48.61	49.58	49.58	1.04%	741,571
Oct 4, 2024	48.92	50.83	48.30	49.07	49.07	2.68%	716,784
Oct 3, 2024	48.77	49.11	46.73	47.79	47.79	-1.83%	518,638
Oct 2, 2024	47.20	49.27	45.66	48.68	48.68	2.53%	897,653
Oct 1, 2024	48.73	49.26	46.75	47.48	47.48	-2.57%	1,514,984
Sep 30, 2024	50.93	51.43	48.05	48.73	48.73	-1.10%	1,154,848
Sep 27, 2024	47.32	49.87	47.00	49.27	49.27	5.17%	984,055
Sep 26, 2024	44.57	47.45	44.00	46.85	46.85	7.58%	1,667,106
Sep 25, 2024	44.96	45.29	43.13	43.55	43.55	-3.78%	1,202,428
Sep 24, 2024	45.79	46.35	44.86	45.26	45.26	-1.44%	1,180,337
Sep 23, 2024	48.77	48.79	45.82	45.92	45.92	-5.38%	1,704,349
Sep 20, 2024	51.04	51.32	48.31	48.53	48.53	-4.52%	1,130,795
Sep 19, 2024	50.45	51.30	50.18	50.83	50.83	1.84%	604,830
Sep 18, 2024	51.18	51.52	49.79	49.91	49.91	-2.46%	541,165
Sep 17, 2024	51.40	52.15	50.86	51.17	51.17	-0.23%	471,432
Sep 16, 2024	50.35	52.31	50.32	51.29	51.29	1.95%	864,463
Sep 13, 2024	51.34	51.34	50.10	50.31	50.31	-0.81%	415,056
Sep 12, 2024	49.59	51.88	48.97	50.72	50.72	1.95%	862,858
Sep 11, 2024	50.08	50.32	49.18	49.75	49.75	-0.10%	398,553
Sep 10, 2024	50.47	50.86	49.68	49.80	49.80	-1.11%	349,823
Sep 9, 2024	48.87	50.60	48.23	50.36	50.36	4.29%	1,155,591
Sep 6, 2024	54.19	54.32	47.74	48.29	48.29	-10.66%	2,804,261
Sep 5, 2024	57.54	57.54	53.91	54.05	54.05	-5.82%	794,197
Sep 4, 2024	56.99	57.94	56.73	57.39	57.39	0.10%	613,259
Sep 3, 2024	56.85	59.62	56.72	57.33	57.33	-0.38%	1,056,287
Aug 30, 2024	56.81	57.72	56.81	57.55	57.55	1.48%	561,890
Aug 29, 2024	57.24	57.49	56.46	56.71	56.71	0.09%	485,013
Aug 28, 2024	57.40	57.72	56.56	56.66	56.66	-0.63%	426,666
Aug 27, 2024	56.57	57.09	56.09	57.02	57.02	0.69%	285,587
Aug 26, 2024	57.51	57.80	56.00	56.63	56.63	-1.51%	313,483
Aug 23, 2024	57.40	58.48	57.18	57.50	57.50	0.21%	569,380
Aug 22, 2024	56.57	57.47	56.18	57.38	57.38	1.63%	407,847
Aug 21, 2024	57.52	57.70	56.25	56.46	56.46	-1.05%	613,589
Aug 20, 2024	56.52	57.32	56.18	57.06	57.06	0.19%	276,743
Aug 19, 2024	56.89	57.75	56.63	56.95	56.95	0.11%	393,004
Aug 16, 2024	55.50	57.06	55.42	56.89	56.89	2.04%	624,071
Aug 15, 2024	54.91	55.79	54.70	55.75	55.75	1.96%	595,825
Aug 14, 2024	57.37	58.00	54.64	54.68	54.68	-4.20%	989,815
Aug 13, 2024	56.61	57.10	55.87	57.08	57.08	1.48%	536,525
Aug 12, 2024	57.24	58.38	56.01	56.25	56.25	0.63%	746,897
Aug 9, 2024	58.90	58.90	55.00	55.90	55.90	-1.77%	786,690
Aug 8, 2024	55.46	56.96	54.79	56.91	56.91	3.36%	539,157
Aug 7, 2024	55.58	56.28	55.02	55.06	55.06	-0.33%	1,272,537
Aug 6, 2024	54.39	56.17	53.95	55.24	55.24	3.48%	948,538
Aug 5, 2024	51.86	55.63	51.54	53.38	53.38	-2.38%	1,145,796
Aug 2, 2024	53.95	55.12	53.04	54.68	54.68	-0.58%	628,430
Aug 1, 2024	56.25	56.97	54.95	55.00	55.00	-2.46%	868,524
Jul 31, 2024	57.26	58.00	56.05	56.39	56.39	-0.81%	654,325
Jul 30, 2024	56.40	57.52	55.59	56.85	56.85	0.83%	785,727
Jul 29, 2024	56.25	56.83	55.73	56.38	56.38	-0.41%	593,651
Jul 26, 2024	58.57	59.42	55.93	56.61	56.61	-4.28%	979,061
Jul 25, 2024	59.50	60.87	58.98	59.14	59.14	-0.89%	1,404,082
Jul 24, 2024	59.75	60.34	58.80	59.67	59.67	-0.35%	568,568
Jul 23, 2024	58.98	60.35	58.12	59.88	59.88	1.61%	1,194,035
Jul 22, 2024	59.28	60.19	58.50	58.93	58.93	0.32%	837,415
Jul 19, 2024	58.05	58.89	56.63	58.74	58.74	0.86%	961,241
Jul 18, 2024	54.97	60.00	54.72	58.24	58.24	5.89%	1,453,797
Jul 17, 2024	55.00	56.86	54.28	55.00	55.00	-1.61%	2,495,251
Jul 16, 2024	54.47	57.82	54.27	55.90	55.90	3.54%	1,681,963
Jul 15, 2024	55.01	57.49	53.01	53.99	53.99	-0.70%	2,370,524
Jul 12, 2024	49.39	57.50	48.22	54.37	54.37	12.10%	4,891,167
Jul 11, 2024	47.79	49.46	47.12	48.50	48.50	2.49%	1,047,018
Jul 10, 2024	46.56	47.56	46.20	47.32	47.32	1.31%	271,579
Jul 9, 2024	47.36	47.73	46.02	46.71	46.71	-1.48%	633,758
Jul 8, 2024	46.37	47.73	46.31	47.41	47.41	2.40%	447,905
Jul 5, 2024	45.64	46.88	45.31	46.30	46.30	0.85%	535,970
Jul 3, 2024	44.66	46.69	44.19	45.91	45.91	2.62%	356,980
Jul 2, 2024	46.14	47.39	44.57	44.74	44.74	-2.78%	908,357