Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.98	19.36	18.72	19.14	19.14	0.47%	1,237,398
Apr 1, 2026	18.39	19.23	18.32	19.05	19.05	5.31%	1,073,376
Mar 31, 2026	17.56	18.30	17.45	18.09	18.09	4.51%	1,225,055
Mar 30, 2026	16.80	17.61	16.70	17.31	17.31	3.04%	1,532,884
Mar 27, 2026	17.65	17.69	16.76	16.80	16.80	-3.95%	1,307,375
Mar 26, 2026	17.42	17.79	17.31	17.49	17.49	-0.63%	1,478,249
Mar 25, 2026	17.26	17.82	17.26	17.60	17.60	2.98%	1,129,255
Mar 24, 2026	17.12	17.35	16.96	17.09	17.09	-0.81%	935,272
Mar 23, 2026	17.52	17.67	17.07	17.23	17.23	-1.03%	1,494,975
Mar 20, 2026	18.18	18.80	17.38	17.41	17.41	-2.57%	1,089,309
Mar 19, 2026	18.13	18.19	17.70	17.87	17.87	-1.87%	1,446,538
Mar 18, 2026	18.37	18.51	17.89	18.21	18.21	-1.83%	954,461
Mar 17, 2026	19.05	19.05	18.51	18.55	18.55	-2.88%	923,596
Mar 16, 2026	18.87	19.27	18.84	19.10	19.10	1.87%	994,632
Mar 13, 2026	19.16	19.18	18.48	18.75	18.75	-1.57%	1,418,116
Mar 12, 2026	20.23	20.23	19.05	19.05	19.05	-6.02%	1,332,542
Mar 11, 2026	19.66	20.51	19.66	20.27	20.27	3.63%	1,365,775
Mar 10, 2026	19.21	19.98	18.49	19.56	19.56	2.19%	1,626,059
Mar 9, 2026	19.17	19.65	18.73	19.14	19.14	0.90%	1,380,495
Mar 6, 2026	17.81	19.15	17.48	18.97	18.97	6.87%	1,879,222
Mar 5, 2026	17.65	17.82	17.46	17.75	17.75	-0.56%	1,655,657
Mar 4, 2026	17.86	18.22	17.58	17.85	17.85	-0.06%	1,660,175
Mar 3, 2026	18.06	18.16	17.58	17.86	17.86	-3.15%	1,873,174
Mar 2, 2026	18.54	18.82	18.42	18.44	18.44	-2.95%	1,800,177
Feb 27, 2026	19.19	19.30	18.83	19.00	19.00	-1.45%	1,654,219
Feb 26, 2026	19.90	19.90	18.97	19.28	19.28	-2.23%	1,727,145
Feb 25, 2026	19.44	20.27	19.36	19.72	19.72	1.13%	1,460,965
Feb 24, 2026	19.94	19.94	18.65	19.50	19.50	-1.27%	2,627,364
Feb 23, 2026	21.07	21.58	18.94	19.75	19.75	9.00%	6,195,519
Feb 20, 2026	18.33	18.54	17.97	18.12	18.12	-1.31%	1,361,878
Feb 19, 2026	18.28	18.58	17.99	18.36	18.36	0.05%	1,624,628
Feb 18, 2026	18.07	18.72	17.90	18.35	18.35	1.33%	1,812,093
Feb 17, 2026	17.60	18.16	17.60	18.11	18.11	3.01%	1,408,148
Feb 13, 2026	18.09	18.44	17.56	17.58	17.58	-2.66%	1,400,195
Feb 12, 2026	18.05	18.67	17.91	18.06	18.06	-2.59%	2,235,641
Feb 11, 2026	17.85	18.67	17.50	18.54	18.54	3.52%	2,510,263
Feb 10, 2026	17.38	18.14	17.20	17.91	17.91	4.19%	2,778,925
Feb 9, 2026	17.16	17.46	16.82	17.19	17.19	0.53%	4,598,863
Feb 6, 2026	16.88	17.27	16.88	17.10	17.10	2.40%	2,546,484
Feb 5, 2026	16.78	17.38	16.60	16.70	16.70	0.30%	3,342,650
Feb 4, 2026	16.61	17.05	16.24	16.65	16.65	-0.06%	1,897,039
Feb 3, 2026	17.26	17.38	16.45	16.66	16.66	-2.86%	2,416,699
Feb 2, 2026	17.45	17.70	17.07	17.15	17.15	-2.00%	2,109,168
Jan 30, 2026	17.68	17.78	17.03	17.50	17.50	-1.24%	2,981,759
Jan 29, 2026	17.85	18.13	17.56	17.72	17.72	-0.73%	2,342,731
Jan 28, 2026	18.24	18.76	17.82	17.85	17.85	-2.30%	3,145,644
Jan 27, 2026	18.83	19.28	18.24	18.27	18.27	-3.64%	2,985,139
Jan 26, 2026	19.02	19.27	18.76	18.96	18.96	-0.26%	2,036,077
Jan 23, 2026	19.40	19.86	18.99	19.01	19.01	-1.71%	3,059,986
Jan 22, 2026	20.08	20.31	19.21	19.34	19.34	-6.84%	5,613,516