Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
38.96
-0.75 (-1.89%)
At close: Jul 11, 2025, 4:00 PM
39.00
+0.04 (0.10%)
After-hours: Jul 11, 2025, 4:31 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 39.27 39.51 38.86 39.18 - -1.33% 481,293
Jul 10, 2025 39.54 39.88 38.88 39.71 39.71 0.65% 1,246,846
Jul 9, 2025 37.75 39.49 37.41 39.46 39.46 5.24% 1,295,206
Jul 8, 2025 35.78 37.81 35.78 37.49 37.49 4.52% 1,893,395
Jul 7, 2025 35.30 36.01 34.64 35.87 35.87 0.65% 1,488,904
Jul 3, 2025 36.10 36.42 35.34 35.64 35.64 -0.75% 604,100
Jul 2, 2025 36.30 36.77 35.81 35.91 35.91 -1.05% 1,134,881
Jul 1, 2025 36.00 36.91 35.05 36.29 36.29 2.25% 1,856,995
Jun 30, 2025 34.92 36.48 34.75 35.49 35.49 2.48% 1,450,416
Jun 27, 2025 33.50 36.00 33.50 34.63 34.63 3.43% 1,820,474
Jun 26, 2025 33.05 33.62 32.80 33.48 33.48 0.15% 1,237,432
Jun 25, 2025 33.72 33.98 32.42 33.43 33.43 -2.54% 3,184,871
Jun 24, 2025 34.37 35.07 33.57 34.30 34.30 1.33% 2,028,231
Jun 23, 2025 34.20 34.54 33.16 33.85 33.85 -0.44% 816,406
Jun 20, 2025 34.89 34.89 32.67 34.00 34.00 -2.55% 2,254,742
Jun 18, 2025 34.80 35.29 34.51 34.89 34.89 0.55% 884,547
Jun 17, 2025 34.39 35.08 33.84 34.70 34.70 -3.18% 1,655,302
Jun 16, 2025 36.51 36.71 35.26 35.84 35.84 -2.69% 1,354,108
Jun 13, 2025 36.86 37.19 36.32 36.83 36.83 -2.85% 1,554,784
Jun 12, 2025 36.66 39.36 36.66 37.91 37.91 3.61% 3,830,103
Jun 11, 2025 37.31 37.90 36.05 36.59 36.59 -2.79% 1,990,452
Jun 10, 2025 34.99 38.00 34.99 37.64 37.64 8.22% 2,858,353
Jun 9, 2025 36.66 36.72 34.26 34.78 34.78 -0.63% 2,057,388
Jun 6, 2025 32.32 35.20 32.14 35.00 35.00 11.18% 4,196,963
Jun 5, 2025 31.62 32.18 30.70 31.48 31.48 3.69% 2,243,973
Jun 4, 2025 28.90 32.45 28.78 30.36 30.36 6.79% 4,249,653
Jun 3, 2025 29.50 29.61 28.16 28.43 28.43 -3.04% 1,954,137
Jun 2, 2025 28.94 29.79 28.61 29.32 29.32 1.28% 1,437,064
May 30, 2025 28.90 29.07 27.98 28.95 28.95 -0.07% 2,149,241
May 29, 2025 28.40 29.31 28.34 28.97 28.97 2.40% 1,417,613
May 28, 2025 28.71 28.85 28.13 28.29 28.29 -1.63% 997,769
May 27, 2025 29.19 29.49 28.22 28.76 28.76 -0.52% 1,983,339
May 23, 2025 28.88 29.40 28.47 28.91 28.91 -0.48% 1,513,421
May 22, 2025 29.00 29.29 28.26 29.05 29.05 2.54% 1,770,299
May 21, 2025 31.00 31.12 28.14 28.33 28.33 -5.79% 2,779,840
May 20, 2025 29.32 30.49 29.09 30.07 30.07 3.30% 1,297,495
May 19, 2025 27.79 29.21 27.62 29.11 29.11 4.79% 836,355
May 16, 2025 28.04 28.48 27.34 27.78 27.78 0.33% 1,681,539
May 15, 2025 28.10 28.83 27.43 27.69 27.69 -0.40% 1,909,335
May 14, 2025 31.30 31.64 27.54 27.80 27.80 -10.55% 4,187,677
May 13, 2025 30.97 32.10 29.40 31.08 31.08 -4.01% 2,842,427
May 12, 2025 32.00 33.30 31.83 32.38 32.38 1.89% 1,743,179
May 9, 2025 31.95 32.97 31.41 31.78 31.78 -0.81% 1,138,157
May 8, 2025 31.16 32.13 30.25 32.04 32.04 1.81% 1,665,161
May 7, 2025 31.39 32.16 30.50 31.47 31.47 0.32% 1,674,818
May 6, 2025 33.16 33.39 31.00 31.37 31.37 -6.08% 2,262,858
May 5, 2025 33.45 33.60 32.79 33.40 33.40 0.69% 1,830,167
May 2, 2025 34.00 34.67 33.03 33.17 33.17 -2.33% 1,823,462
May 1, 2025 34.55 35.19 33.92 33.96 33.96 -2.83% 535,327
Apr 30, 2025 34.36 35.81 33.91 34.95 34.95 1.51% 1,088,103