Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
31.86
+0.19 (0.60%)
At close: Oct 24, 2025, 4:00 PM EDT
32.45
+0.59 (1.85%)
After-hours: Oct 24, 2025, 5:47 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202531.7232.3731.6431.86-0.60%1,480,661
Oct 23, 202532.1132.4531.6031.6731.67-1.37%1,117,973
Oct 22, 202532.5332.9031.7932.1132.11-2.28%1,123,215
Oct 21, 202533.0033.0932.2032.8632.86-0.15%1,257,587
Oct 20, 202532.1033.0732.0432.9132.912.97%963,434
Oct 17, 202531.8032.2731.5431.9631.96-1.24%891,824
Oct 16, 202534.5034.6831.5632.3632.36-4.03%1,637,317
Oct 15, 202533.8134.8033.4133.7233.721.47%1,838,703
Oct 14, 202532.1834.3631.4333.2333.231.16%2,582,432
Oct 13, 202531.7633.5630.7732.8532.853.63%2,681,608
Oct 10, 202532.0932.4431.1831.7031.70-1.61%1,911,639
Oct 9, 202532.0532.6631.4532.2232.220.03%1,505,530
Oct 8, 202531.5933.2131.2632.2132.212.55%1,260,480
Oct 7, 202531.5331.8731.1831.4131.41-0.10%836,941
Oct 6, 202532.1032.6231.2131.4431.44-1.93%1,092,129
Oct 3, 202532.1332.3431.5532.0632.06-0.71%1,933,389
Oct 2, 202532.7433.2432.1732.2932.29-1.13%1,288,958
Oct 1, 202532.9133.4832.5032.6632.660.15%1,942,208
Sep 30, 202532.9933.5432.5632.6132.61-0.73%1,158,200
Sep 29, 202533.5833.6032.6432.8532.85-1.56%811,729
Sep 26, 202532.8233.4632.3233.3733.371.68%793,717
Sep 25, 202532.6032.8832.0232.8232.82-0.18%1,089,167
Sep 24, 202533.0033.3132.7132.8832.88-0.15%1,049,958
Sep 23, 202534.0034.2532.8432.9332.93-3.37%976,579
Sep 22, 202534.2334.4233.4634.0834.080.21%911,601
Sep 19, 202534.8835.2533.8434.0134.01-3.27%1,151,612
Sep 18, 202534.5435.4034.2435.1635.162.00%1,366,129
Sep 17, 202534.2335.1534.1234.4734.470.38%1,120,883
Sep 16, 202533.9134.7433.6934.3434.341.36%1,122,135
Sep 15, 202533.1433.9033.1133.8833.882.33%956,081
Sep 12, 202534.0934.4632.7033.1133.11-2.13%1,724,143
Sep 11, 202533.5234.7133.5133.8333.831.08%1,545,916
Sep 10, 202533.8534.0233.2033.4733.47-2.28%2,372,980
Sep 9, 202534.7534.8433.4234.2534.25-1.07%1,317,483
Sep 8, 202536.3836.3834.4334.6234.62-4.05%938,742
Sep 5, 202535.4036.4835.2936.0836.083.12%1,463,827
Sep 4, 202535.4335.7034.5934.9934.99-2.67%677,516
Sep 3, 202534.2036.1734.1435.9535.955.06%1,104,549
Sep 2, 202535.0935.4234.2134.2234.22-1.47%562,480
Aug 29, 202534.3834.8134.1534.7334.731.05%881,549
Aug 28, 202534.6234.9834.2334.3734.37-1.01%559,682
Aug 27, 202535.0435.3934.4834.7234.72-1.03%945,933
Aug 26, 202534.7035.3034.6135.0835.081.39%1,658,633
Aug 25, 202535.7236.0034.5934.6034.60-2.70%922,454
Aug 22, 202535.7236.8035.4935.5635.560.08%693,967
Aug 21, 202535.7836.0935.1035.5335.53-0.28%1,259,771
Aug 20, 202536.4136.7035.6135.6335.63-2.49%951,315
Aug 19, 202537.4337.4936.4436.5436.54-2.43%703,937
Aug 18, 202537.5038.1237.3437.4537.45-0.13%703,110
Aug 15, 202537.7838.3537.0437.5037.50-0.56%869,106