Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
35.56
+0.03 (0.08%)
At close: Aug 22, 2025, 4:00 PM
35.30
-0.26 (-0.73%)
After-hours: Aug 22, 2025, 6:23 PM EDT
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.72 | 36.80 | 35.49 | 35.56 | 35.56 | 0.08% | 693,867 |
| Aug 21, 2025 | 35.78 | 36.09 | 35.10 | 35.53 | 35.53 | -0.28% | 1,259,771 |
| Aug 20, 2025 | 36.41 | 36.70 | 35.61 | 35.63 | 35.63 | -2.49% | 951,315 |
| Aug 19, 2025 | 37.43 | 37.49 | 36.44 | 36.54 | 36.54 | -2.43% | 703,937 |
| Aug 18, 2025 | 37.50 | 38.12 | 37.34 | 37.45 | 37.45 | -0.13% | 703,110 |
| Aug 15, 2025 | 37.78 | 38.35 | 37.04 | 37.50 | 37.50 | -0.56% | 869,106 |
| Aug 14, 2025 | 36.74 | 37.77 | 36.13 | 37.71 | 37.71 | 2.11% | 978,467 |
| Aug 13, 2025 | 37.50 | 37.99 | 36.81 | 36.93 | 36.93 | -0.16% | 1,377,136 |
| Aug 12, 2025 | 36.13 | 37.67 | 36.13 | 36.99 | 36.99 | 2.07% | 1,139,745 |
| Aug 11, 2025 | 37.45 | 38.22 | 35.23 | 36.24 | 36.24 | -2.05% | 1,796,197 |
| Aug 8, 2025 | 37.42 | 37.88 | 36.90 | 37.00 | 37.00 | -1.15% | 1,177,875 |
| Aug 7, 2025 | 37.54 | 37.92 | 36.98 | 37.43 | 37.43 | -0.61% | 885,072 |
| Aug 6, 2025 | 38.20 | 38.47 | 36.85 | 37.66 | 37.66 | -1.98% | 1,029,009 |
| Aug 5, 2025 | 38.86 | 39.16 | 38.21 | 38.42 | 38.42 | -0.08% | 607,440 |
| Aug 4, 2025 | 39.00 | 39.10 | 38.24 | 38.45 | 38.45 | -0.90% | 733,642 |
| Aug 1, 2025 | 38.32 | 39.27 | 38.10 | 38.80 | 38.80 | -0.69% | 1,094,449 |
| Jul 31, 2025 | 39.77 | 40.05 | 38.85 | 39.07 | 39.07 | -3.32% | 1,437,964 |
| Jul 30, 2025 | 40.94 | 41.61 | 39.87 | 40.41 | 40.41 | -0.88% | 1,433,233 |
| Jul 29, 2025 | 42.12 | 42.26 | 40.74 | 40.77 | 40.77 | -1.78% | 1,203,491 |
| Jul 28, 2025 | 43.71 | 43.71 | 41.28 | 41.51 | 41.51 | -4.27% | 1,215,431 |
| Jul 25, 2025 | 44.15 | 44.17 | 42.86 | 43.36 | 43.36 | -1.92% | 996,985 |
| Jul 24, 2025 | 44.25 | 44.78 | 43.78 | 44.21 | 44.21 | -0.25% | 858,580 |
| Jul 23, 2025 | 44.90 | 45.30 | 43.36 | 44.32 | 44.32 | 0.68% | 1,459,627 |
| Jul 22, 2025 | 42.43 | 44.10 | 42.37 | 44.02 | 44.02 | 4.24% | 1,480,193 |
| Jul 21, 2025 | 41.88 | 42.50 | 41.50 | 42.23 | 42.23 | 1.54% | 854,769 |
| Jul 18, 2025 | 42.46 | 43.75 | 41.19 | 41.59 | 41.59 | -1.28% | 1,461,841 |
| Jul 17, 2025 | 41.20 | 42.67 | 39.70 | 42.13 | 42.13 | 5.99% | 3,286,999 |
| Jul 16, 2025 | 41.00 | 41.00 | 38.84 | 39.75 | 39.75 | 0.40% | 1,985,607 |
| Jul 15, 2025 | 39.63 | 40.43 | 38.53 | 39.59 | 39.59 | 0.38% | 1,954,335 |
| Jul 14, 2025 | 39.14 | 40.78 | 39.00 | 39.44 | 39.44 | 1.23% | 1,084,930 |
| Jul 11, 2025 | 39.27 | 39.51 | 38.86 | 38.96 | 38.96 | -1.89% | 825,802 |
| Jul 10, 2025 | 39.54 | 39.88 | 38.88 | 39.71 | 39.71 | 0.65% | 1,246,846 |
| Jul 9, 2025 | 37.75 | 39.49 | 37.41 | 39.46 | 39.46 | 5.24% | 1,295,206 |
| Jul 8, 2025 | 35.78 | 37.81 | 35.78 | 37.49 | 37.49 | 4.52% | 1,893,395 |
| Jul 7, 2025 | 35.30 | 36.01 | 34.64 | 35.87 | 35.87 | 0.65% | 1,488,904 |
| Jul 3, 2025 | 36.10 | 36.42 | 35.34 | 35.64 | 35.64 | -0.75% | 604,100 |
| Jul 2, 2025 | 36.30 | 36.77 | 35.81 | 35.91 | 35.91 | -1.05% | 1,134,881 |
| Jul 1, 2025 | 36.00 | 36.91 | 35.05 | 36.29 | 36.29 | 2.25% | 1,856,995 |
| Jun 30, 2025 | 34.92 | 36.48 | 34.75 | 35.49 | 35.49 | 2.48% | 1,450,416 |
| Jun 27, 2025 | 33.50 | 36.00 | 33.50 | 34.63 | 34.63 | 3.43% | 1,820,474 |
| Jun 26, 2025 | 33.05 | 33.62 | 32.80 | 33.48 | 33.48 | 0.15% | 1,237,432 |
| Jun 25, 2025 | 33.72 | 33.98 | 32.42 | 33.43 | 33.43 | -2.54% | 3,184,871 |
| Jun 24, 2025 | 34.37 | 35.07 | 33.57 | 34.30 | 34.30 | 1.33% | 2,028,231 |
| Jun 23, 2025 | 34.20 | 34.54 | 33.16 | 33.85 | 33.85 | -0.44% | 816,406 |
| Jun 20, 2025 | 34.89 | 34.89 | 32.67 | 34.00 | 34.00 | -2.55% | 2,254,742 |
| Jun 18, 2025 | 34.80 | 35.29 | 34.51 | 34.89 | 34.89 | 0.55% | 884,547 |
| Jun 17, 2025 | 34.39 | 35.08 | 33.84 | 34.70 | 34.70 | -3.18% | 1,655,302 |
| Jun 16, 2025 | 36.51 | 36.71 | 35.26 | 35.84 | 35.84 | -2.69% | 1,354,108 |
| Jun 13, 2025 | 36.86 | 37.19 | 36.32 | 36.83 | 36.83 | -2.85% | 1,554,784 |
| Jun 12, 2025 | 36.66 | 39.36 | 36.66 | 37.91 | 37.91 | 3.61% | 3,830,103 |