Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	39.27	39.51	38.86	39.18	-	-1.33%	481,293
Jul 10, 2025	39.54	39.88	38.88	39.71	39.71	0.65%	1,246,846
Jul 9, 2025	37.75	39.49	37.41	39.46	39.46	5.24%	1,295,206
Jul 8, 2025	35.78	37.81	35.78	37.49	37.49	4.52%	1,893,395
Jul 7, 2025	35.30	36.01	34.64	35.87	35.87	0.65%	1,488,904
Jul 3, 2025	36.10	36.42	35.34	35.64	35.64	-0.75%	604,100
Jul 2, 2025	36.30	36.77	35.81	35.91	35.91	-1.05%	1,134,881
Jul 1, 2025	36.00	36.91	35.05	36.29	36.29	2.25%	1,856,995
Jun 30, 2025	34.92	36.48	34.75	35.49	35.49	2.48%	1,450,416
Jun 27, 2025	33.50	36.00	33.50	34.63	34.63	3.43%	1,820,474
Jun 26, 2025	33.05	33.62	32.80	33.48	33.48	0.15%	1,237,432
Jun 25, 2025	33.72	33.98	32.42	33.43	33.43	-2.54%	3,184,871
Jun 24, 2025	34.37	35.07	33.57	34.30	34.30	1.33%	2,028,231
Jun 23, 2025	34.20	34.54	33.16	33.85	33.85	-0.44%	816,406
Jun 20, 2025	34.89	34.89	32.67	34.00	34.00	-2.55%	2,254,742
Jun 18, 2025	34.80	35.29	34.51	34.89	34.89	0.55%	884,547
Jun 17, 2025	34.39	35.08	33.84	34.70	34.70	-3.18%	1,655,302
Jun 16, 2025	36.51	36.71	35.26	35.84	35.84	-2.69%	1,354,108
Jun 13, 2025	36.86	37.19	36.32	36.83	36.83	-2.85%	1,554,784
Jun 12, 2025	36.66	39.36	36.66	37.91	37.91	3.61%	3,830,103
Jun 11, 2025	37.31	37.90	36.05	36.59	36.59	-2.79%	1,990,452
Jun 10, 2025	34.99	38.00	34.99	37.64	37.64	8.22%	2,858,353
Jun 9, 2025	36.66	36.72	34.26	34.78	34.78	-0.63%	2,057,388
Jun 6, 2025	32.32	35.20	32.14	35.00	35.00	11.18%	4,196,963
Jun 5, 2025	31.62	32.18	30.70	31.48	31.48	3.69%	2,243,973
Jun 4, 2025	28.90	32.45	28.78	30.36	30.36	6.79%	4,249,653
Jun 3, 2025	29.50	29.61	28.16	28.43	28.43	-3.04%	1,954,137
Jun 2, 2025	28.94	29.79	28.61	29.32	29.32	1.28%	1,437,064
May 30, 2025	28.90	29.07	27.98	28.95	28.95	-0.07%	2,149,241
May 29, 2025	28.40	29.31	28.34	28.97	28.97	2.40%	1,417,613
May 28, 2025	28.71	28.85	28.13	28.29	28.29	-1.63%	997,769
May 27, 2025	29.19	29.49	28.22	28.76	28.76	-0.52%	1,983,339
May 23, 2025	28.88	29.40	28.47	28.91	28.91	-0.48%	1,513,421
May 22, 2025	29.00	29.29	28.26	29.05	29.05	2.54%	1,770,299
May 21, 2025	31.00	31.12	28.14	28.33	28.33	-5.79%	2,779,840
May 20, 2025	29.32	30.49	29.09	30.07	30.07	3.30%	1,297,495
May 19, 2025	27.79	29.21	27.62	29.11	29.11	4.79%	836,355
May 16, 2025	28.04	28.48	27.34	27.78	27.78	0.33%	1,681,539
May 15, 2025	28.10	28.83	27.43	27.69	27.69	-0.40%	1,909,335
May 14, 2025	31.30	31.64	27.54	27.80	27.80	-10.55%	4,187,677
May 13, 2025	30.97	32.10	29.40	31.08	31.08	-4.01%	2,842,427
May 12, 2025	32.00	33.30	31.83	32.38	32.38	1.89%	1,743,179
May 9, 2025	31.95	32.97	31.41	31.78	31.78	-0.81%	1,138,157
May 8, 2025	31.16	32.13	30.25	32.04	32.04	1.81%	1,665,161
May 7, 2025	31.39	32.16	30.50	31.47	31.47	0.32%	1,674,818
May 6, 2025	33.16	33.39	31.00	31.37	31.37	-6.08%	2,262,858
May 5, 2025	33.45	33.60	32.79	33.40	33.40	0.69%	1,830,167
May 2, 2025	34.00	34.67	33.03	33.17	33.17	-2.33%	1,823,462
May 1, 2025	34.55	35.19	33.92	33.96	33.96	-2.83%	535,327
Apr 30, 2025	34.36	35.81	33.91	34.95	34.95	1.51%	1,088,103