Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	26.54	27.84	26.54	27.75	27.75	3.97%	930,888
Dec 2, 2025	26.69	27.70	26.43	26.69	26.69	-0.56%	1,565,033
Dec 1, 2025	27.41	27.42	26.56	26.84	26.84	-3.14%	1,496,467
Nov 28, 2025	27.36	27.74	27.34	27.71	27.71	0.76%	482,971
Nov 26, 2025	28.18	28.28	27.20	27.50	27.50	-2.45%	1,268,333
Nov 25, 2025	26.91	28.22	26.67	28.19	28.19	3.83%	2,445,261
Nov 24, 2025	28.21	29.39	25.71	27.15	27.15	-3.62%	6,280,329
Nov 21, 2025	27.58	28.25	27.40	28.17	28.17	2.32%	2,055,022
Nov 20, 2025	28.06	28.40	27.47	27.53	27.53	-1.68%	2,944,576
Nov 19, 2025	29.00	29.31	27.83	28.00	28.00	-4.83%	2,911,314
Nov 18, 2025	29.31	29.79	29.26	29.42	29.42	-1.01%	1,544,353
Nov 17, 2025	30.05	30.55	29.71	29.72	29.72	-1.88%	1,305,484
Nov 14, 2025	31.01	31.48	30.15	30.29	30.29	-2.32%	1,348,933
Nov 13, 2025	30.77	32.66	30.67	31.01	31.01	-0.53%	2,762,612
Nov 12, 2025	32.62	33.50	29.92	31.18	31.18	-2.67%	3,544,458
Nov 11, 2025	31.66	32.57	31.31	32.03	32.03	1.39%	1,261,764
Nov 10, 2025	31.97	32.30	31.36	31.59	31.59	-0.66%	1,043,658
Nov 7, 2025	32.10	32.14	31.02	31.80	31.80	-1.76%	1,059,038
Nov 6, 2025	32.19	32.56	31.31	32.37	32.37	1.12%	863,095
Nov 5, 2025	31.83	32.33	31.61	32.01	32.01	-0.12%	556,608
Nov 4, 2025	31.78	32.80	31.58	32.05	32.05	-0.25%	824,801
Nov 3, 2025	32.29	32.76	31.78	32.13	32.13	-0.83%	909,215
Oct 31, 2025	32.05	33.39	31.81	32.40	32.40	0.47%	1,100,495
Oct 30, 2025	31.83	32.62	31.60	32.25	32.25	0.37%	672,652
Oct 29, 2025	32.41	32.71	31.91	32.13	32.13	-1.35%	1,265,855
Oct 28, 2025	32.01	32.59	31.52	32.57	32.57	1.40%	1,079,847
Oct 27, 2025	31.98	32.45	31.44	32.12	32.12	0.82%	1,411,030
Oct 24, 2025	31.72	32.37	31.64	31.86	31.86	0.60%	1,480,787
Oct 23, 2025	32.11	32.45	31.60	31.67	31.67	-1.37%	1,117,973
Oct 22, 2025	32.53	32.90	31.79	32.11	32.11	-2.28%	1,123,215
Oct 21, 2025	33.00	33.09	32.20	32.86	32.86	-0.15%	1,257,587
Oct 20, 2025	32.10	33.07	32.04	32.91	32.91	2.97%	963,434
Oct 17, 2025	31.80	32.27	31.54	31.96	31.96	-1.24%	891,824
Oct 16, 2025	34.50	34.68	31.56	32.36	32.36	-4.03%	1,637,317
Oct 15, 2025	33.81	34.80	33.41	33.72	33.72	1.47%	1,838,703
Oct 14, 2025	32.18	34.36	31.43	33.23	33.23	1.16%	2,582,432
Oct 13, 2025	31.76	33.56	30.77	32.85	32.85	3.63%	2,681,608
Oct 10, 2025	32.09	32.44	31.18	31.70	31.70	-1.61%	1,911,639
Oct 9, 2025	32.05	32.66	31.45	32.22	32.22	0.03%	1,505,530
Oct 8, 2025	31.59	33.21	31.26	32.21	32.21	2.55%	1,260,480
Oct 7, 2025	31.53	31.87	31.18	31.41	31.41	-0.10%	836,941
Oct 6, 2025	32.10	32.62	31.21	31.44	31.44	-1.93%	1,092,129
Oct 3, 2025	32.13	32.34	31.55	32.06	32.06	-0.71%	1,933,389
Oct 2, 2025	32.74	33.24	32.17	32.29	32.29	-1.13%	1,288,958
Oct 1, 2025	32.91	33.48	32.50	32.66	32.66	0.15%	1,942,208
Sep 30, 2025	32.99	33.54	32.56	32.61	32.61	-0.73%	1,158,200
Sep 29, 2025	33.58	33.60	32.64	32.85	32.85	-1.56%	811,729
Sep 26, 2025	32.82	33.46	32.32	33.37	33.37	1.68%	793,717
Sep 25, 2025	32.60	32.88	32.02	32.82	32.82	-0.18%	1,089,167
Sep 24, 2025	33.00	33.31	32.71	32.88	32.88	-0.15%	1,049,958