Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	28.90	29.07	27.98	28.95	28.95	-0.07%	2,087,866
May 29, 2025	28.40	29.31	28.34	28.97	28.97	2.40%	1,417,613
May 28, 2025	28.71	28.85	28.13	28.29	28.29	-1.63%	997,769
May 27, 2025	29.19	29.49	28.22	28.76	28.76	-0.52%	1,983,339
May 23, 2025	28.88	29.40	28.47	28.91	28.91	-0.48%	1,513,421
May 22, 2025	29.00	29.29	28.26	29.05	29.05	2.54%	1,770,299
May 21, 2025	31.00	31.12	28.14	28.33	28.33	-5.79%	2,779,840
May 20, 2025	29.32	30.49	29.09	30.07	30.07	3.30%	1,297,495
May 19, 2025	27.79	29.21	27.62	29.11	29.11	4.79%	836,355
May 16, 2025	28.04	28.48	27.34	27.78	27.78	0.33%	1,681,539
May 15, 2025	28.10	28.83	27.43	27.69	27.69	-0.40%	1,909,335
May 14, 2025	31.30	31.64	27.54	27.80	27.80	-10.55%	4,187,677
May 13, 2025	30.97	32.10	29.40	31.08	31.08	-4.01%	2,842,427
May 12, 2025	32.00	33.30	31.83	32.38	32.38	1.89%	1,743,179
May 9, 2025	31.95	32.97	31.41	31.78	31.78	-0.81%	1,138,157
May 8, 2025	31.16	32.13	30.25	32.04	32.04	1.81%	1,665,161
May 7, 2025	31.39	32.16	30.50	31.47	31.47	0.32%	1,674,818
May 6, 2025	33.16	33.39	31.00	31.37	31.37	-6.08%	2,262,858
May 5, 2025	33.45	33.60	32.79	33.40	33.40	0.69%	1,830,167
May 2, 2025	34.00	34.67	33.03	33.17	33.17	-2.33%	1,823,462
May 1, 2025	34.55	35.19	33.92	33.96	33.96	-2.83%	535,327
Apr 30, 2025	34.36	35.81	33.91	34.95	34.95	1.51%	1,088,103
Apr 29, 2025	34.43	35.24	34.22	34.43	34.43	-0.78%	702,947
Apr 28, 2025	34.61	34.96	33.80	34.70	34.70	1.23%	1,317,405
Apr 25, 2025	33.92	34.54	33.66	34.28	34.28	0.12%	570,778
Apr 24, 2025	34.23	34.83	33.78	34.24	34.24	-0.17%	1,144,413
Apr 23, 2025	35.00	35.32	34.01	34.30	34.30	-0.52%	1,189,160
Apr 22, 2025	32.99	34.51	32.69	34.48	34.48	6.95%	1,347,000
Apr 21, 2025	32.55	32.98	32.02	32.24	32.24	-1.71%	724,280
Apr 17, 2025	33.28	33.30	31.68	32.80	32.80	-1.97%	1,812,785
Apr 16, 2025	33.39	33.59	32.37	33.46	33.46	-0.83%	2,608,685
Apr 15, 2025	33.96	35.11	33.21	33.74	33.74	5.08%	4,447,512
Apr 14, 2025	32.69	32.85	31.82	32.11	32.11	0.34%	1,299,270
Apr 11, 2025	31.51	32.56	31.23	32.00	32.00	2.30%	1,638,576
Apr 10, 2025	31.25	32.83	30.80	31.28	31.28	-2.49%	1,115,082
Apr 9, 2025	29.61	32.83	29.27	32.08	32.08	4.26%	1,535,417
Apr 8, 2025	31.44	31.66	30.22	30.77	30.77	1.72%	1,230,027
Apr 7, 2025	30.88	31.70	29.31	30.25	30.25	-5.50%	1,977,733
Apr 4, 2025	31.97	32.37	30.89	32.01	32.01	-2.65%	1,528,704
Apr 3, 2025	33.03	33.54	32.49	32.88	32.88	-1.08%	1,243,676
Apr 2, 2025	31.46	33.61	31.17	33.24	33.24	5.46%	2,085,231
Apr 1, 2025	34.34	34.84	31.39	31.52	31.52	-7.10%	2,196,651
Mar 31, 2025	33.98	34.41	32.85	33.93	33.93	-3.22%	1,268,494
Mar 28, 2025	35.11	35.74	34.59	35.06	35.06	-0.93%	504,807
Mar 27, 2025	35.12	36.20	34.96	35.39	35.39	2.08%	778,259
Mar 26, 2025	34.75	35.03	34.00	34.67	34.67	-1.08%	1,091,006
Mar 25, 2025	36.33	36.33	34.50	35.05	35.05	-3.52%	1,349,016
Mar 24, 2025	37.37	37.37	36.08	36.33	36.33	-1.68%	914,289
Mar 21, 2025	37.08	37.37	36.00	36.95	36.95	-2.04%	1,432,614
Mar 20, 2025	37.55	38.00	37.19	37.72	37.72	-0.95%	639,969