Skip to main content
logo
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
18.12
-0.24 (-1.31%)
At close: Feb 20, 2026, 4:00 PM EST
20.53
+2.41 (13.30%)
Pre-market: Feb 23, 2026, 7:22 AM EST

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.3318.5417.9718.1218.12-1.31%1,361,877
Feb 19, 202618.2818.5817.9918.3618.360.05%1,610,249
Feb 18, 202618.0718.7217.9018.3518.351.33%1,787,679
Feb 17, 202617.6018.1617.6018.1118.113.01%1,389,573
Feb 13, 202618.0918.4417.5617.5817.58-2.66%1,397,244
Feb 12, 202618.0518.6717.9118.0618.06-2.59%2,235,194
Feb 11, 202617.8518.6717.5018.5418.543.52%2,476,309
Feb 10, 202617.3818.1417.2017.9117.914.19%2,778,389
Feb 9, 202617.1617.4616.8217.1917.190.53%4,597,032
Feb 6, 202616.8817.2716.8817.1017.102.40%2,520,530
Feb 5, 202616.7817.3816.6016.7016.700.30%3,342,485
Feb 4, 202616.6117.0516.2416.6516.65-0.06%1,897,039
Feb 3, 202617.2617.3816.4516.6616.66-2.86%2,416,699
Feb 2, 202617.4517.7017.0717.1517.15-2.00%2,109,168
Jan 30, 202617.6817.7817.0317.5017.50-1.24%2,981,759
Jan 29, 202617.8518.1317.5617.7217.72-0.73%2,342,731
Jan 28, 202618.2418.7617.8217.8517.85-2.30%3,145,644
Jan 27, 202618.8319.2818.2418.2718.27-3.64%2,985,139
Jan 26, 202619.0219.2718.7618.9618.96-0.26%2,036,077
Jan 23, 202619.4019.8618.9919.0119.01-1.71%3,059,986
Jan 22, 202620.0820.3119.2119.3419.34-6.84%5,613,516
Jan 21, 202621.9922.0419.6120.7620.76-11.36%8,118,239
Jan 20, 202621.7023.8821.2023.4223.425.78%4,844,678
Jan 16, 202622.3322.4521.8922.1422.140.14%1,688,651
Jan 15, 202623.1023.2122.0922.1122.11-5.03%2,354,092
Jan 14, 202622.6623.4422.2223.2823.283.15%1,757,029
Jan 13, 202623.7523.7622.3722.5722.57-4.77%2,294,815
Jan 12, 202623.6923.9822.5523.7023.700.42%2,078,150
Jan 9, 202623.1124.1223.1023.6023.602.48%4,363,558
Jan 8, 202622.4823.2121.8523.0323.031.36%2,590,914
Jan 7, 202621.6222.7421.5622.7222.728.29%3,311,463
Jan 6, 202620.3121.6120.2120.9820.983.30%2,106,195
Jan 5, 202621.6121.6620.2620.3120.31-5.58%3,527,698
Jan 2, 202621.8822.0721.3221.5121.51-1.06%1,419,058
Dec 31, 202521.5321.9121.3521.7421.740.98%1,183,932
Dec 30, 202521.7722.0321.4621.5321.53-1.78%1,182,818
Dec 29, 202522.2722.2721.5821.9221.92-2.71%2,798,475
Dec 26, 202522.9422.9422.3622.5322.53-1.96%887,494
Dec 24, 202522.7723.2422.7022.9822.980.57%680,072
Dec 23, 202522.7923.2122.4822.8522.850.71%2,097,821
Dec 22, 202521.9522.7621.9522.6922.693.51%1,691,388
Dec 19, 202521.4522.1321.2921.9221.923.01%2,536,656
Dec 18, 202521.4721.6521.1921.2821.28-0.65%1,845,234
Dec 17, 202521.6722.0221.3921.4221.42-1.06%1,650,874
Dec 16, 202521.9522.2721.5121.6521.65-1.64%2,314,549
Dec 15, 202522.3222.6221.8022.0122.01-1.39%2,974,103
Dec 12, 202522.9123.1422.2822.3222.32-3.00%1,902,179
Dec 11, 202523.4523.5522.9723.0123.01-1.50%1,598,193
Dec 10, 202523.9724.1723.1223.3623.36-2.18%3,286,905
Dec 9, 202526.0126.0223.8723.8823.88-8.58%5,378,103