Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	34.35	34.89	33.76	34.08	34.08	0.18%	1,644,206
Dec 19, 2024	34.11	34.66	32.50	34.02	34.02	0.15%	1,488,532
Dec 18, 2024	34.52	35.08	33.92	33.97	33.97	-2.05%	1,075,455
Dec 17, 2024	33.02	35.04	32.66	34.68	34.68	5.06%	2,109,956
Dec 16, 2024	35.27	35.37	32.74	33.01	33.01	-6.01%	2,041,468
Dec 13, 2024	35.32	36.00	34.95	35.12	35.12	-1.04%	893,610
Dec 12, 2024	36.46	36.50	35.16	35.49	35.49	-0.98%	1,422,918
Dec 11, 2024	37.95	38.16	35.52	35.84	35.84	-5.44%	2,089,705
Dec 10, 2024	41.50	41.80	37.50	37.90	37.90	-8.96%	2,312,759
Dec 9, 2024	42.68	43.96	41.50	41.63	41.63	0.22%	1,595,368
Dec 6, 2024	42.14	42.29	40.97	41.54	41.54	-0.29%	1,318,303
Dec 5, 2024	42.48	42.57	41.44	41.66	41.66	-1.86%	1,153,551
Dec 4, 2024	43.67	44.56	42.23	42.45	42.45	-2.82%	1,074,977
Dec 3, 2024	42.86	43.85	42.15	43.68	43.68	0.85%	1,083,453
Dec 2, 2024	42.09	43.73	41.82	43.31	43.31	2.95%	608,804
Nov 29, 2024	43.10	43.53	42.07	42.07	42.07	-2.46%	460,232
Nov 27, 2024	42.96	43.56	41.74	43.13	43.13	1.29%	1,324,194
Nov 26, 2024	42.46	43.16	41.80	42.58	42.58	-0.26%	1,775,323
Nov 25, 2024	41.54	43.26	41.10	42.69	42.69	4.27%	2,111,146
Nov 22, 2024	39.67	41.09	38.68	40.94	40.94	2.99%	1,627,393
Nov 21, 2024	40.18	40.73	39.09	39.75	39.75	-0.97%	1,760,904
Nov 20, 2024	38.55	41.00	38.41	40.14	40.14	4.53%	2,240,102
Nov 19, 2024	37.13	38.47	36.92	38.40	38.40	2.62%	1,274,620
Nov 18, 2024	38.59	39.69	37.40	37.42	37.42	-2.02%	1,617,344
Nov 15, 2024	39.89	39.89	38.02	38.19	38.19	-4.26%	2,298,152
Nov 14, 2024	39.50	40.48	38.96	39.89	39.89	1.37%	1,630,106
Nov 13, 2024	40.50	41.39	39.29	39.35	39.35	-2.07%	1,169,261
Nov 12, 2024	39.91	41.87	38.94	40.18	40.18	0.35%	1,876,695
Nov 11, 2024	40.03	40.75	39.68	40.04	40.04	0.02%	1,546,560
Nov 8, 2024	40.61	40.84	38.79	40.03	40.03	-2.25%	2,584,155
Nov 7, 2024	42.15	42.48	40.02	40.95	40.95	-1.06%	1,888,801
Nov 6, 2024	44.45	45.44	40.75	41.39	41.39	-7.24%	2,740,658
Nov 5, 2024	45.00	47.79	44.47	44.62	44.62	2.32%	2,992,600
Nov 4, 2024	44.40	44.78	42.84	43.61	43.61	-1.69%	874,005
Nov 1, 2024	45.10	45.86	43.79	44.36	44.36	-1.47%	1,510,862
Oct 31, 2024	44.02	45.28	43.74	45.02	45.02	1.69%	1,014,064
Oct 30, 2024	45.23	46.00	44.15	44.27	44.27	-2.62%	681,641
Oct 29, 2024	45.35	45.90	44.56	45.46	45.46	0.35%	659,479
Oct 28, 2024	44.96	46.15	44.88	45.30	45.30	1.25%	1,051,737
Oct 25, 2024	44.06	45.88	43.81	44.74	44.74	1.54%	1,119,951
Oct 24, 2024	43.99	45.01	43.30	44.06	44.06	0.25%	982,017
Oct 23, 2024	44.71	44.79	43.65	43.95	43.95	-2.41%	1,070,474
Oct 22, 2024	45.38	45.96	43.29	45.04	45.04	3.65%	2,124,528
Oct 21, 2024	42.63	44.48	42.40	43.45	43.45	1.35%	1,376,902
Oct 18, 2024	43.53	43.63	42.00	42.87	42.87	-0.51%	1,731,981
Oct 17, 2024	44.02	44.38	42.56	43.09	43.09	-2.11%	5,573,663
Oct 16, 2024	45.00	45.35	43.25	44.02	44.02	-1.98%	1,677,542
Oct 15, 2024	51.77	51.77	44.88	44.91	44.91	-9.60%	2,780,974
Oct 14, 2024	50.00	50.23	48.36	49.68	49.68	-0.64%	1,224,184
Oct 11, 2024	50.02	50.26	48.62	50.00	50.00	-0.52%	479,605
Oct 10, 2024	47.98	50.60	47.90	50.26	50.26	2.91%	899,824
Oct 9, 2024	48.42	49.33	47.82	48.84	48.84	1.62%	613,319
Oct 8, 2024	49.00	49.23	47.63	48.06	48.06	-3.07%	643,874
Oct 7, 2024	49.31	50.48	48.61	49.58	49.58	1.04%	741,571
Oct 4, 2024	48.92	50.83	48.30	49.07	49.07	2.68%	716,784
Oct 3, 2024	48.77	49.11	46.73	47.79	47.79	-1.83%	518,638
Oct 2, 2024	47.20	49.27	45.66	48.68	48.68	2.53%	897,653
Oct 1, 2024	48.73	49.26	46.75	47.48	47.48	-2.57%	1,514,984
Sep 30, 2024	50.93	51.43	48.05	48.73	48.73	-1.10%	1,154,848
Sep 27, 2024	47.32	49.87	47.00	49.27	49.27	5.17%	984,055
Sep 26, 2024	44.57	47.45	44.00	46.85	46.85	7.58%	1,667,106
Sep 25, 2024	44.96	45.29	43.13	43.55	43.55	-3.78%	1,202,428
Sep 24, 2024	45.79	46.35	44.86	45.26	45.26	-1.44%	1,180,337
Sep 23, 2024	48.77	48.79	45.82	45.92	45.92	-5.38%	1,704,349
Sep 20, 2024	51.04	51.32	48.31	48.53	48.53	-4.52%	1,130,795
Sep 19, 2024	50.45	51.30	50.18	50.83	50.83	1.84%	604,830
Sep 18, 2024	51.18	51.52	49.79	49.91	49.91	-2.46%	541,165
Sep 17, 2024	51.40	52.15	50.86	51.17	51.17	-0.23%	471,432
Sep 16, 2024	50.35	52.31	50.32	51.29	51.29	1.95%	864,463
Sep 13, 2024	51.34	51.34	50.10	50.31	50.31	-0.81%	415,056
Sep 12, 2024	49.59	51.88	48.97	50.72	50.72	1.95%	862,858
Sep 11, 2024	50.08	50.32	49.18	49.75	49.75	-0.10%	398,553
Sep 10, 2024	50.47	50.86	49.68	49.80	49.80	-1.11%	349,823
Sep 9, 2024	48.87	50.60	48.23	50.36	50.36	4.29%	1,155,591
Sep 6, 2024	54.19	54.32	47.74	48.29	48.29	-10.66%	2,804,261
Sep 5, 2024	57.54	57.54	53.91	54.05	54.05	-5.82%	794,197
Sep 4, 2024	56.99	57.94	56.73	57.39	57.39	0.10%	613,259
Sep 3, 2024	56.85	59.62	56.72	57.33	57.33	-0.38%	1,056,287
Aug 30, 2024	56.81	57.72	56.81	57.55	57.55	1.48%	561,890
Aug 29, 2024	57.24	57.49	56.46	56.71	56.71	0.09%	485,013
Aug 28, 2024	57.40	57.72	56.56	56.66	56.66	-0.63%	426,666
Aug 27, 2024	56.57	57.09	56.09	57.02	57.02	0.69%	285,587
Aug 26, 2024	57.51	57.80	56.00	56.63	56.63	-1.51%	313,483
Aug 23, 2024	57.40	58.48	57.18	57.50	57.50	0.21%	569,380
Aug 22, 2024	56.57	57.47	56.18	57.38	57.38	1.63%	407,847
Aug 21, 2024	57.52	57.70	56.25	56.46	56.46	-1.05%	613,589
Aug 20, 2024	56.52	57.32	56.18	57.06	57.06	0.19%	276,743
Aug 19, 2024	56.89	57.75	56.63	56.95	56.95	0.11%	393,004
Aug 16, 2024	55.50	57.06	55.42	56.89	56.89	2.04%	624,071
Aug 15, 2024	54.91	55.79	54.70	55.75	55.75	1.96%	595,825
Aug 14, 2024	57.37	58.00	54.64	54.68	54.68	-4.20%	989,815
Aug 13, 2024	56.61	57.10	55.87	57.08	57.08	1.48%	536,525
Aug 12, 2024	57.24	58.38	56.01	56.25	56.25	0.63%	746,897
Aug 9, 2024	58.90	58.90	55.00	55.90	55.90	-1.77%	786,690
Aug 8, 2024	55.46	56.96	54.79	56.91	56.91	3.36%	539,157
Aug 7, 2024	55.58	56.28	55.02	55.06	55.06	-0.33%	1,272,537
Aug 6, 2024	54.39	56.17	53.95	55.24	55.24	3.48%	948,538
Aug 5, 2024	51.86	55.63	51.54	53.38	53.38	-2.38%	1,145,796
Aug 2, 2024	53.95	55.12	53.04	54.68	54.68	-0.58%	628,430
Aug 1, 2024	56.25	56.97	54.95	55.00	55.00	-2.46%	868,524