Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
22.98
+0.13 (0.57%)
At close: Dec 24, 2025, 1:00 PM EST
22.99
+0.01 (0.04%)
After-hours: Dec 24, 2025, 4:36 PM EST
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 22.77 | 23.24 | 22.70 | 22.98 | 22.98 | 0.57% | 680,036 |
| Dec 23, 2025 | 22.79 | 23.21 | 22.48 | 22.85 | 22.85 | 0.71% | 2,096,747 |
| Dec 22, 2025 | 21.95 | 22.76 | 21.95 | 22.69 | 22.69 | 3.51% | 1,691,388 |
| Dec 19, 2025 | 21.45 | 22.13 | 21.29 | 21.92 | 21.92 | 3.01% | 2,536,121 |
| Dec 18, 2025 | 21.47 | 21.65 | 21.19 | 21.28 | 21.28 | -0.65% | 1,801,506 |
| Dec 17, 2025 | 21.67 | 22.02 | 21.39 | 21.42 | 21.42 | -1.06% | 1,650,125 |
| Dec 16, 2025 | 21.95 | 22.27 | 21.51 | 21.65 | 21.65 | -1.64% | 2,314,549 |
| Dec 15, 2025 | 22.32 | 22.62 | 21.80 | 22.01 | 22.01 | -1.39% | 2,974,103 |
| Dec 12, 2025 | 22.91 | 23.14 | 22.28 | 22.32 | 22.32 | -3.00% | 1,902,179 |
| Dec 11, 2025 | 23.45 | 23.55 | 22.97 | 23.01 | 23.01 | -1.50% | 1,598,193 |
| Dec 10, 2025 | 23.97 | 24.17 | 23.12 | 23.36 | 23.36 | -2.18% | 3,286,905 |
| Dec 9, 2025 | 26.01 | 26.02 | 23.87 | 23.88 | 23.88 | -8.58% | 5,378,103 |
| Dec 8, 2025 | 27.84 | 27.87 | 24.11 | 26.12 | 26.12 | -7.15% | 9,387,250 |
| Dec 5, 2025 | 27.84 | 28.97 | 27.32 | 28.13 | 28.13 | 1.15% | 1,711,143 |
| Dec 4, 2025 | 27.82 | 28.96 | 27.38 | 27.81 | 27.81 | 0.22% | 1,491,930 |
| Dec 3, 2025 | 26.54 | 27.84 | 26.54 | 27.75 | 27.75 | 3.97% | 930,925 |
| Dec 2, 2025 | 26.69 | 27.70 | 26.43 | 26.69 | 26.69 | -0.56% | 1,565,033 |
| Dec 1, 2025 | 27.41 | 27.42 | 26.56 | 26.84 | 26.84 | -3.14% | 1,496,467 |
| Nov 28, 2025 | 27.36 | 27.74 | 27.34 | 27.71 | 27.71 | 0.76% | 482,971 |
| Nov 26, 2025 | 28.18 | 28.28 | 27.20 | 27.50 | 27.50 | -2.45% | 1,268,333 |
| Nov 25, 2025 | 26.91 | 28.22 | 26.67 | 28.19 | 28.19 | 3.83% | 2,445,261 |
| Nov 24, 2025 | 28.21 | 29.39 | 25.71 | 27.15 | 27.15 | -3.62% | 6,280,329 |
| Nov 21, 2025 | 27.58 | 28.25 | 27.40 | 28.17 | 28.17 | 2.32% | 2,055,022 |
| Nov 20, 2025 | 28.06 | 28.40 | 27.47 | 27.53 | 27.53 | -1.68% | 2,944,576 |
| Nov 19, 2025 | 29.00 | 29.31 | 27.83 | 28.00 | 28.00 | -4.83% | 2,911,314 |
| Nov 18, 2025 | 29.31 | 29.79 | 29.26 | 29.42 | 29.42 | -1.01% | 1,544,353 |
| Nov 17, 2025 | 30.05 | 30.55 | 29.71 | 29.72 | 29.72 | -1.88% | 1,305,484 |
| Nov 14, 2025 | 31.01 | 31.48 | 30.15 | 30.29 | 30.29 | -2.32% | 1,348,933 |
| Nov 13, 2025 | 30.77 | 32.66 | 30.67 | 31.01 | 31.01 | -0.53% | 2,762,612 |
| Nov 12, 2025 | 32.62 | 33.50 | 29.92 | 31.18 | 31.18 | -2.67% | 3,544,458 |
| Nov 11, 2025 | 31.66 | 32.57 | 31.31 | 32.03 | 32.03 | 1.39% | 1,261,764 |
| Nov 10, 2025 | 31.97 | 32.30 | 31.36 | 31.59 | 31.59 | -0.66% | 1,043,658 |
| Nov 7, 2025 | 32.10 | 32.14 | 31.02 | 31.80 | 31.80 | -1.76% | 1,059,038 |
| Nov 6, 2025 | 32.19 | 32.56 | 31.31 | 32.37 | 32.37 | 1.12% | 863,095 |
| Nov 5, 2025 | 31.83 | 32.33 | 31.61 | 32.01 | 32.01 | -0.12% | 556,608 |
| Nov 4, 2025 | 31.78 | 32.80 | 31.58 | 32.05 | 32.05 | -0.25% | 824,801 |
| Nov 3, 2025 | 32.29 | 32.76 | 31.78 | 32.13 | 32.13 | -0.83% | 909,215 |
| Oct 31, 2025 | 32.05 | 33.39 | 31.81 | 32.40 | 32.40 | 0.47% | 1,100,495 |
| Oct 30, 2025 | 31.83 | 32.62 | 31.60 | 32.25 | 32.25 | 0.37% | 672,652 |
| Oct 29, 2025 | 32.41 | 32.71 | 31.91 | 32.13 | 32.13 | -1.35% | 1,265,855 |
| Oct 28, 2025 | 32.01 | 32.59 | 31.52 | 32.57 | 32.57 | 1.40% | 1,079,847 |
| Oct 27, 2025 | 31.98 | 32.45 | 31.44 | 32.12 | 32.12 | 0.82% | 1,411,030 |
| Oct 24, 2025 | 31.72 | 32.37 | 31.64 | 31.86 | 31.86 | 0.60% | 1,480,787 |
| Oct 23, 2025 | 32.11 | 32.45 | 31.60 | 31.67 | 31.67 | -1.37% | 1,117,973 |
| Oct 22, 2025 | 32.53 | 32.90 | 31.79 | 32.11 | 32.11 | -2.28% | 1,123,215 |
| Oct 21, 2025 | 33.00 | 33.09 | 32.20 | 32.86 | 32.86 | -0.15% | 1,257,587 |
| Oct 20, 2025 | 32.10 | 33.07 | 32.04 | 32.91 | 32.91 | 2.97% | 963,434 |
| Oct 17, 2025 | 31.80 | 32.27 | 31.54 | 31.96 | 31.96 | -1.24% | 891,824 |
| Oct 16, 2025 | 34.50 | 34.68 | 31.56 | 32.36 | 32.36 | -4.03% | 1,637,317 |
| Oct 15, 2025 | 33.81 | 34.80 | 33.41 | 33.72 | 33.72 | 1.47% | 1,838,703 |