Legend Biotech Corporation (LEGN)

Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	17.45	17.70	17.07	17.15	17.15	-2.00%	2,084,347
Jan 30, 2026	17.68	17.78	17.03	17.50	17.50	-1.24%	2,950,331
Jan 29, 2026	17.85	18.13	17.56	17.72	17.72	-0.73%	2,342,546
Jan 28, 2026	18.24	18.76	17.82	17.85	17.85	-2.30%	3,134,680
Jan 27, 2026	18.83	19.28	18.24	18.27	18.27	-3.64%	2,967,478
Jan 26, 2026	19.02	19.27	18.76	18.96	18.96	-0.26%	2,032,470
Jan 23, 2026	19.40	19.86	18.99	19.01	19.01	-1.71%	3,057,851
Jan 22, 2026	20.08	20.31	19.21	19.34	19.34	-6.84%	5,596,929
Jan 21, 2026	21.99	22.04	19.61	20.76	20.76	-11.36%	8,108,458
Jan 20, 2026	21.70	23.88	21.20	23.42	23.42	5.78%	4,841,751
Jan 16, 2026	22.33	22.45	21.89	22.14	22.14	0.14%	1,679,915
Jan 15, 2026	23.10	23.21	22.09	22.11	22.11	-5.03%	2,351,991
Jan 14, 2026	22.66	23.44	22.22	23.28	23.28	3.15%	1,755,814
Jan 13, 2026	23.75	23.76	22.37	22.57	22.57	-4.77%	2,294,460
Jan 12, 2026	23.69	23.98	22.55	23.70	23.70	0.42%	2,076,737
Jan 9, 2026	23.11	24.12	23.10	23.60	23.60	2.48%	4,363,094
Jan 8, 2026	22.48	23.21	21.85	23.03	23.03	1.36%	2,588,201
Jan 7, 2026	21.62	22.74	21.56	22.72	22.72	8.29%	3,310,630
Jan 6, 2026	20.31	21.61	20.21	20.98	20.98	3.30%	2,105,220
Jan 5, 2026	21.61	21.66	20.26	20.31	20.31	-5.58%	3,526,286
Jan 2, 2026	21.88	22.07	21.32	21.51	21.51	-1.06%	1,418,428
Dec 31, 2025	21.53	21.91	21.35	21.74	21.74	0.98%	1,183,880
Dec 30, 2025	21.77	22.03	21.46	21.53	21.53	-1.78%	1,182,682
Dec 29, 2025	22.27	22.27	21.58	21.92	21.92	-2.71%	2,793,529
Dec 26, 2025	22.94	22.94	22.36	22.53	22.53	-1.96%	886,633
Dec 24, 2025	22.77	23.24	22.70	22.98	22.98	0.57%	680,036
Dec 23, 2025	22.79	23.21	22.48	22.85	22.85	0.71%	2,096,747
Dec 22, 2025	21.95	22.76	21.95	22.69	22.69	3.51%	1,691,388
Dec 19, 2025	21.45	22.13	21.29	21.92	21.92	3.01%	2,536,121
Dec 18, 2025	21.47	21.65	21.19	21.28	21.28	-0.65%	1,801,506
Dec 17, 2025	21.67	22.02	21.39	21.42	21.42	-1.06%	1,650,125
Dec 16, 2025	21.95	22.27	21.51	21.65	21.65	-1.64%	2,314,549
Dec 15, 2025	22.32	22.62	21.80	22.01	22.01	-1.39%	2,974,103
Dec 12, 2025	22.91	23.14	22.28	22.32	22.32	-3.00%	1,902,179
Dec 11, 2025	23.45	23.55	22.97	23.01	23.01	-1.50%	1,598,193
Dec 10, 2025	23.97	24.17	23.12	23.36	23.36	-2.18%	3,286,905
Dec 9, 2025	26.01	26.02	23.87	23.88	23.88	-8.58%	5,378,103
Dec 8, 2025	27.84	27.87	24.11	26.12	26.12	-7.15%	9,387,250
Dec 5, 2025	27.84	28.97	27.32	28.13	28.13	1.15%	1,711,143
Dec 4, 2025	27.82	28.96	27.38	27.81	27.81	0.22%	1,491,930
Dec 3, 2025	26.54	27.84	26.54	27.75	27.75	3.97%	930,925
Dec 2, 2025	26.69	27.70	26.43	26.69	26.69	-0.56%	1,565,033
Dec 1, 2025	27.41	27.42	26.56	26.84	26.84	-3.14%	1,496,467
Nov 28, 2025	27.36	27.74	27.34	27.71	27.71	0.76%	482,971
Nov 26, 2025	28.18	28.28	27.20	27.50	27.50	-2.45%	1,268,333
Nov 25, 2025	26.91	28.22	26.67	28.19	28.19	3.83%	2,445,261
Nov 24, 2025	28.21	29.39	25.71	27.15	27.15	-3.62%	6,280,329
Nov 21, 2025	27.58	28.25	27.40	28.17	28.17	2.32%	2,055,022
Nov 20, 2025	28.06	28.40	27.47	27.53	27.53	-1.68%	2,944,576
Nov 19, 2025	29.00	29.31	27.83	28.00	28.00	-4.83%	2,911,314

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.