Legend Biotech Corporation (LEGN)

NASDAQ: LEGN · Real-Time Price · USD

18.55

-0.50 (-2.62%)

At close: Jul 31, 2026, 4:00 PM EDT

18.60

+0.05 (0.27%)

After-hours: Jul 31, 2026, 7:48 PM EDT

Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.79	19.00	18.33	18.55	18.55	-2.62%	2,719,663
Jul 30, 2026	19.24	19.24	18.52	19.05	19.05	1.06%	2,806,387
Jul 29, 2026	19.20	19.37	18.77	18.85	18.85	-1.00%	2,936,154
Jul 28, 2026	19.14	19.43	18.66	19.04	19.04	-1.19%	3,992,796
Jul 27, 2026	20.55	20.80	18.64	19.27	19.27	-13.28%	10,070,934
Jul 24, 2026	22.80	23.15	22.18	22.22	22.22	-5.57%	1,693,948
Jul 23, 2026	23.31	24.05	23.16	23.53	23.53	-	943,630
Jul 22, 2026	23.76	23.87	23.10	23.53	23.53	-0.04%	1,551,778
Jul 21, 2026	23.54	23.88	23.02	23.54	23.54	1.42%	2,068,169
Jul 20, 2026	22.20	23.84	22.05	23.21	23.21	4.27%	2,790,564
Jul 17, 2026	22.40	23.13	22.23	22.26	22.26	-1.98%	1,807,542
Jul 16, 2026	22.83	23.41	22.25	22.71	22.71	-1.43%	3,082,334
Jul 15, 2026	25.56	25.75	22.90	23.04	23.04	-10.25%	5,222,449
Jul 14, 2026	25.68	25.95	25.36	25.67	25.67	-0.31%	1,582,485
Jul 13, 2026	26.57	26.80	25.10	25.75	25.75	-4.91%	2,983,105
Jul 10, 2026	27.45	27.53	26.52	27.08	27.08	-1.10%	1,343,008
Jul 9, 2026	27.73	28.13	27.31	27.38	27.38	-1.76%	1,400,801
Jul 8, 2026	27.51	28.44	27.27	27.87	27.87	0.69%	1,167,557
Jul 7, 2026	28.21	28.50	27.38	27.68	27.68	-1.28%	1,174,075
Jul 6, 2026	29.81	29.83	27.56	28.04	28.04	-6.25%	1,525,923
Jul 2, 2026	30.07	30.27	29.56	29.91	29.91	0.07%	1,407,075
Jul 1, 2026	28.75	30.25	28.75	29.89	29.89	3.50%	1,618,489
Jun 30, 2026	29.39	29.78	28.78	28.88	28.88	-1.74%	1,020,520
Jun 29, 2026	29.20	29.41	27.77	29.39	29.39	2.44%	1,289,205
Jun 26, 2026	28.08	29.32	27.89	28.69	28.69	0.91%	2,829,041
Jun 25, 2026	29.25	29.98	28.13	28.43	28.43	-3.23%	2,631,544
Jun 24, 2026	29.79	30.34	29.03	29.38	29.38	0.27%	2,077,929
Jun 23, 2026	28.93	30.15	28.46	29.30	29.30	-0.14%	2,087,553
Jun 22, 2026	28.38	29.46	28.10	29.34	29.34	5.05%	3,664,573
Jun 18, 2026	29.66	29.80	27.43	27.93	27.93	-16.68%	13,608,396
Jun 17, 2026	33.71	34.06	32.22	33.52	33.52	0.42%	1,058,199
Jun 16, 2026	35.01	35.23	33.11	33.38	33.38	-5.92%	2,005,484
Jun 15, 2026	35.42	36.18	34.81	35.48	35.48	-1.09%	1,449,914
Jun 12, 2026	36.22	36.85	34.88	35.87	35.87	-1.13%	1,700,480
Jun 11, 2026	34.89	36.29	34.44	36.28	36.28	4.07%	1,976,022
Jun 10, 2026	32.87	35.09	32.67	34.86	34.86	4.09%	1,910,338
Jun 9, 2026	31.78	33.53	31.34	33.49	33.49	6.25%	2,579,700
Jun 8, 2026	32.50	32.78	29.92	31.52	31.52	-3.37%	3,203,461
Jun 5, 2026	34.29	34.86	32.59	32.62	32.62	-4.62%	2,484,731
Jun 4, 2026	35.69	35.78	33.84	34.20	34.20	-4.95%	3,415,167
Jun 3, 2026	34.98	37.50	34.35	35.98	35.98	-0.83%	4,088,596
Jun 2, 2026	25.37	36.70	25.25	36.28	36.28	42.22%	14,632,553
Jun 1, 2026	26.92	27.00	24.81	25.51	25.51	-6.08%	3,118,905
May 29, 2026	28.26	28.49	26.52	27.16	27.16	-3.89%	2,452,180
May 28, 2026	28.10	29.34	27.56	28.26	28.26	-0.84%	1,347,964
May 27, 2026	29.91	30.10	28.35	28.50	28.50	-3.49%	1,437,436
May 26, 2026	29.40	30.15	28.71	29.53	29.53	0.54%	1,574,451
May 22, 2026	27.50	30.10	27.19	29.37	29.37	4.93%	2,049,729
May 21, 2026	27.80	28.69	27.39	27.99	27.99	-0.46%	1,535,857
May 20, 2026	27.04	28.27	26.72	28.12	28.12	4.38%	1,382,415