Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.35	19.64	18.62	18.68	-	-3.34%	1,362,861
Oct 1, 2026	19.61	19.78	19.19	19.32	19.32	-2.87%	2,216,589
Sep 30, 2026	18.90	20.00	18.85	19.89	19.89	5.69%	2,955,267
Sep 29, 2026	18.50	19.26	18.46	18.82	18.82	1.07%	1,974,387
Sep 28, 2026	18.80	18.89	18.40	18.62	18.62	-2.56%	1,714,950
Sep 25, 2026	19.49	19.69	18.85	19.11	19.11	0.26%	1,428,328
Sep 24, 2026	18.30	19.12	18.15	19.06	19.06	3.31%	1,780,757
Sep 23, 2026	18.62	19.08	18.28	18.45	18.45	-1.02%	2,409,416
Sep 22, 2026	18.85	18.86	18.41	18.64	18.64	0.59%	2,308,513
Sep 21, 2026	17.95	18.65	17.81	18.53	18.53	5.22%	2,833,023
Sep 18, 2026	17.71	17.88	17.22	17.61	17.61	0.17%	2,937,734
Sep 17, 2026	17.38	17.85	17.30	17.58	17.58	3.41%	1,953,611
Sep 16, 2026	17.86	18.04	16.86	17.00	17.00	-3.79%	3,527,110
Sep 15, 2026	18.60	18.63	17.52	17.67	17.67	-4.64%	3,472,493
Sep 14, 2026	18.80	18.80	18.21	18.53	18.53	-0.59%	3,252,493
Sep 11, 2026	19.48	19.85	18.61	18.64	18.64	-2.87%	4,279,420
Sep 10, 2026	19.70	19.88	19.15	19.19	19.19	-3.62%	1,824,506
Sep 9, 2026	20.22	20.52	19.76	19.91	19.91	-2.83%	1,364,136
Sep 8, 2026	21.63	21.97	20.43	20.49	20.49	-4.79%	1,589,520
Sep 4, 2026	21.52	21.90	21.41	21.52	21.52	-1.06%	812,413
Sep 3, 2026	21.96	22.05	21.52	21.75	21.75	-0.64%	1,317,285
Sep 2, 2026	21.11	21.96	21.10	21.89	21.89	3.60%	1,479,043
Sep 1, 2026	20.56	21.55	20.54	21.13	21.13	1.68%	1,463,470
Aug 31, 2026	19.80	21.22	19.71	20.78	20.78	4.53%	2,322,502
Aug 28, 2026	20.42	20.59	19.85	19.88	19.88	-3.02%	1,151,199
Aug 27, 2026	20.70	20.86	20.32	20.50	20.50	-0.87%	1,016,199
Aug 26, 2026	21.31	21.31	20.63	20.68	20.68	-2.91%	925,072
Aug 25, 2026	21.14	21.67	21.04	21.30	21.30	1.72%	1,408,246
Aug 24, 2026	21.66	22.27	20.79	20.94	20.94	-4.03%	1,930,489
Aug 21, 2026	21.44	22.37	21.38	21.82	21.82	2.63%	1,424,313
Aug 20, 2026	22.67	23.24	21.16	21.26	21.26	-5.93%	2,768,653
Aug 19, 2026	22.34	22.92	22.10	22.60	22.60	3.10%	2,639,854
Aug 18, 2026	20.62	21.94	20.43	21.92	21.92	6.15%	3,643,356
Aug 17, 2026	20.48	20.77	20.20	20.65	20.65	1.37%	1,267,800
Aug 14, 2026	20.17	20.44	19.87	20.37	20.37	0.49%	2,017,452
Aug 13, 2026	20.98	21.20	20.14	20.27	20.27	-1.84%	1,975,069
Aug 12, 2026	21.37	21.62	20.44	20.65	20.65	-5.41%	3,689,539
Aug 11, 2026	21.78	22.35	20.71	21.83	21.83	5.66%	4,231,794
Aug 10, 2026	20.86	21.00	20.23	20.66	20.66	-0.43%	2,239,418
Aug 7, 2026	20.02	20.86	19.84	20.75	20.75	7.62%	2,611,226
Aug 6, 2026	19.05	19.88	19.05	19.28	19.28	1.21%	2,072,955
Aug 5, 2026	19.30	19.64	19.03	19.05	19.05	-0.42%	1,704,126
Aug 4, 2026	19.39	19.49	18.93	19.13	19.13	0.63%	2,566,045
Aug 3, 2026	18.46	19.19	18.39	19.01	19.01	2.48%	2,045,216
Jul 31, 2026	18.79	19.00	18.33	18.55	18.55	-2.62%	2,720,993
Jul 30, 2026	19.24	19.24	18.52	19.05	19.05	1.06%	2,834,303
Jul 29, 2026	19.20	19.37	18.77	18.85	18.85	-1.00%	2,937,695
Jul 28, 2026	19.14	19.43	18.66	19.04	19.04	-1.19%	3,993,107
Jul 27, 2026	20.55	20.80	18.64	19.27	19.27	-13.28%	10,070,934
Jul 24, 2026	22.80	23.15	22.18	22.22	22.22	-5.57%	1,693,948