Skip to main content
logo
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
28.60
-0.07 (-0.24%)
At close: May 14, 2026, 4:00 PM EDT
28.60
0.00 (0.00%)
After-hours: May 14, 2026, 4:16 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202628.5029.3327.9028.60--0.24%2,069,919
May 13, 202628.3429.6227.5028.6728.671.45%2,936,068
May 12, 202624.6328.3624.3028.2628.2610.48%4,952,627
May 11, 202628.0128.5925.1725.5825.58-9.03%3,043,983
May 8, 202628.3929.5027.6928.1228.12-1.58%2,600,081
May 7, 202628.7229.1527.9728.5728.57-1.35%1,349,324
May 6, 202628.2529.8827.3628.9628.961.58%3,426,757
May 5, 202626.5230.4126.4528.5128.517.58%6,589,141
May 4, 202623.5726.5023.5726.5026.5012.34%3,879,971
May 1, 202623.4123.7023.0123.5923.590.30%1,116,411
Apr 30, 202622.6323.5922.4223.5223.523.29%1,061,577
Apr 29, 202623.5023.7422.7022.7722.77-3.35%1,561,145
Apr 28, 202623.3724.0322.4023.5623.56-0.38%2,529,136
Apr 27, 202624.1524.4323.5023.6523.65-1.05%1,491,515
Apr 24, 202624.0824.3323.2323.9023.90-0.38%1,369,156
Apr 23, 202625.4025.6023.8023.9923.99-7.48%2,478,119
Apr 22, 202625.3426.2225.3425.9325.932.82%3,256,947
Apr 21, 202625.0826.2924.6225.2225.220.60%3,871,887
Apr 20, 202621.7126.7221.6925.0725.0718.42%7,406,525
Apr 17, 202621.2121.5620.8021.1721.170.43%1,809,120
Apr 16, 202620.8221.9820.3321.0821.082.73%3,666,835
Apr 15, 202618.9220.5618.7320.5220.529.79%2,859,321
Apr 14, 202617.8518.7417.8218.6918.695.65%2,744,699
Apr 13, 202618.1418.2817.6417.6917.69-2.59%1,763,192
Apr 10, 202618.1718.2917.7618.1618.16-0.22%2,182,865
Apr 9, 202618.0618.6717.9318.2018.20-0.55%1,551,266
Apr 8, 202618.5018.6217.9418.3018.301.72%2,267,661
Apr 7, 202618.6518.8317.7517.9917.99-3.69%1,379,845
Apr 6, 202619.2719.3318.6418.6818.68-2.40%774,732
Apr 2, 202618.9819.3618.7219.1419.140.47%1,237,398
Apr 1, 202618.3919.2318.3219.0519.055.31%1,073,867
Mar 31, 202617.5618.3017.4518.0918.094.51%1,225,540
Mar 30, 202616.8017.6116.7017.3117.313.04%1,544,837
Mar 27, 202617.6517.6916.7616.8016.80-3.95%1,307,503
Mar 26, 202617.4217.7917.3117.4917.49-0.63%1,491,147
Mar 25, 202617.2617.8217.2617.6017.602.98%1,129,256
Mar 24, 202617.1217.3516.9617.0917.09-0.81%935,272
Mar 23, 202617.5217.6717.0717.2317.23-1.03%1,494,975
Mar 20, 202618.1818.8017.3817.4117.41-2.57%1,089,309
Mar 19, 202618.1318.1917.7017.8717.87-1.87%1,446,538
Mar 18, 202618.3718.5117.8918.2118.21-1.83%954,461
Mar 17, 202619.0519.0518.5118.5518.55-2.88%923,596
Mar 16, 202618.8719.2718.8419.1019.101.87%994,632
Mar 13, 202619.1619.1818.4818.7518.75-1.57%1,418,116
Mar 12, 202620.2320.2319.0519.0519.05-6.02%1,332,542
Mar 11, 202619.6620.5119.6620.2720.273.63%1,365,775
Mar 10, 202619.2119.9818.4919.5619.562.19%1,626,059
Mar 9, 202619.1719.6518.7319.1419.140.90%1,380,495
Mar 6, 202617.8119.1517.4818.9718.976.87%1,879,222
Mar 5, 202617.6517.8217.4617.7517.75-0.56%1,655,657