Legend Biotech Corporation (LEGN)

NASDAQ: LEGN · Real-Time Price · USD

25.75

-1.33 (-4.91%)

At close: Jul 13, 2026, 4:00 PM EDT

25.92

+0.17 (0.67%)

After-hours: Jul 13, 2026, 7:33 PM EDT

Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	26.57	26.80	25.10	25.75	25.75	-4.91%	2,983,084
Jul 10, 2026	27.45	27.53	26.52	27.08	27.08	-1.10%	1,343,004
Jul 9, 2026	27.73	28.13	27.31	27.38	27.38	-1.76%	1,400,657
Jul 8, 2026	27.51	28.44	27.27	27.87	27.87	0.69%	1,164,136
Jul 7, 2026	28.21	28.50	27.38	27.68	27.68	-1.28%	1,173,830
Jul 6, 2026	29.81	29.83	27.56	28.04	28.04	-6.25%	1,495,835
Jul 2, 2026	30.07	30.27	29.56	29.91	29.91	0.07%	1,406,482
Jul 1, 2026	28.75	30.25	28.75	29.89	29.89	3.50%	1,618,222
Jun 30, 2026	29.39	29.78	28.78	28.88	28.88	-1.74%	1,017,538
Jun 29, 2026	29.20	29.41	27.77	29.39	29.39	2.44%	1,288,893
Jun 26, 2026	28.08	29.32	27.89	28.69	28.69	0.91%	2,829,041
Jun 25, 2026	29.25	29.98	28.13	28.43	28.43	-3.23%	2,631,544
Jun 24, 2026	29.79	30.34	29.03	29.38	29.38	0.27%	2,077,929
Jun 23, 2026	28.93	30.15	28.46	29.30	29.30	-0.14%	2,087,553
Jun 22, 2026	28.38	29.46	28.10	29.34	29.34	5.05%	3,664,573
Jun 18, 2026	29.66	29.80	27.43	27.93	27.93	-16.68%	13,608,396
Jun 17, 2026	33.71	34.06	32.22	33.52	33.52	0.42%	1,058,199
Jun 16, 2026	35.01	35.23	33.11	33.38	33.38	-5.92%	2,005,484
Jun 15, 2026	35.42	36.18	34.81	35.48	35.48	-1.09%	1,449,914
Jun 12, 2026	36.22	36.85	34.88	35.87	35.87	-1.13%	1,700,480
Jun 11, 2026	34.89	36.29	34.44	36.28	36.28	4.07%	1,976,022
Jun 10, 2026	32.87	35.09	32.67	34.86	34.86	4.09%	1,910,338
Jun 9, 2026	31.78	33.53	31.34	33.49	33.49	6.25%	2,579,700
Jun 8, 2026	32.50	32.78	29.92	31.52	31.52	-3.37%	3,203,461
Jun 5, 2026	34.29	34.86	32.59	32.62	32.62	-4.62%	2,484,731
Jun 4, 2026	35.69	35.78	33.84	34.20	34.20	-4.95%	3,415,167
Jun 3, 2026	34.98	37.50	34.35	35.98	35.98	-0.83%	4,088,596
Jun 2, 2026	25.37	36.70	25.25	36.28	36.28	42.22%	14,632,553
Jun 1, 2026	26.92	27.00	24.81	25.51	25.51	-6.08%	3,118,905
May 29, 2026	28.26	28.49	26.52	27.16	27.16	-3.89%	2,452,180
May 28, 2026	28.10	29.34	27.56	28.26	28.26	-0.84%	1,347,964
May 27, 2026	29.91	30.10	28.35	28.50	28.50	-3.49%	1,437,436
May 26, 2026	29.40	30.15	28.71	29.53	29.53	0.54%	1,574,451
May 22, 2026	27.50	30.10	27.19	29.37	29.37	4.93%	2,049,729
May 21, 2026	27.80	28.69	27.39	27.99	27.99	-0.46%	1,535,857
May 20, 2026	27.04	28.27	26.72	28.12	28.12	4.38%	1,382,415
May 19, 2026	26.85	27.79	26.40	26.94	26.94	-0.15%	1,154,457
May 18, 2026	27.23	28.10	26.86	26.98	26.98	-2.07%	1,790,984
May 15, 2026	28.12	28.42	26.91	27.55	27.55	-3.67%	1,800,247
May 14, 2026	28.50	29.33	27.90	28.60	28.60	-0.24%	2,223,850
May 13, 2026	28.34	29.62	27.50	28.67	28.67	1.45%	2,941,515
May 12, 2026	24.63	28.36	24.30	28.26	28.26	10.48%	5,050,663
May 11, 2026	28.01	28.59	25.17	25.58	25.58	-9.03%	3,048,693
May 8, 2026	28.39	29.50	27.69	28.12	28.12	-1.58%	2,600,698
May 7, 2026	28.72	29.15	27.97	28.57	28.57	-1.35%	1,357,991
May 6, 2026	28.25	29.88	27.36	28.96	28.96	1.58%	3,469,201
May 5, 2026	26.52	30.41	26.45	28.51	28.51	7.58%	6,591,266
May 4, 2026	23.57	26.50	23.57	26.50	26.50	12.34%	3,888,133
May 1, 2026	23.41	23.70	23.01	23.59	23.59	0.30%	1,116,797
Apr 30, 2026	22.63	23.59	22.42	23.52	23.52	3.29%	1,079,098