Skip to main content
logo
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
23.90
-0.09 (-0.38%)
At close: Apr 24, 2026, 4:00 PM EDT
24.00
+0.10 (0.42%)
After-hours: Apr 24, 2026, 4:17 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.0824.3323.2324.15-0.67%931,454
Apr 23, 202625.4025.6023.8023.9923.99-7.48%2,475,029
Apr 22, 202625.3426.2225.3425.9325.932.82%3,256,398
Apr 21, 202625.0826.2924.6225.2225.220.60%3,871,860
Apr 20, 202621.7126.7221.6925.0725.0718.42%7,398,310
Apr 17, 202621.2121.5620.8021.1721.170.43%1,809,094
Apr 16, 202620.8221.9820.3321.0821.082.73%3,573,625
Apr 15, 202618.9220.5618.7320.5220.529.79%2,857,306
Apr 14, 202617.8518.7417.8218.6918.695.65%2,735,156
Apr 13, 202618.1418.2817.6417.6917.69-2.59%1,763,102
Apr 10, 202618.1718.2917.7618.1618.16-0.22%2,182,865
Apr 9, 202618.0618.6717.9318.2018.20-0.55%1,551,266
Apr 8, 202618.5018.6217.9418.3018.301.72%2,267,661
Apr 7, 202618.6518.8317.7517.9917.99-3.69%1,379,845
Apr 6, 202619.2719.3318.6418.6818.68-2.40%774,732
Apr 2, 202618.9819.3618.7219.1419.140.47%1,237,398
Apr 1, 202618.3919.2318.3219.0519.055.31%1,073,867
Mar 31, 202617.5618.3017.4518.0918.094.51%1,225,540
Mar 30, 202616.8017.6116.7017.3117.313.04%1,544,837
Mar 27, 202617.6517.6916.7616.8016.80-3.95%1,307,503
Mar 26, 202617.4217.7917.3117.4917.49-0.63%1,491,147
Mar 25, 202617.2617.8217.2617.6017.602.98%1,129,256
Mar 24, 202617.1217.3516.9617.0917.09-0.81%935,272
Mar 23, 202617.5217.6717.0717.2317.23-1.03%1,494,975
Mar 20, 202618.1818.8017.3817.4117.41-2.57%1,089,309
Mar 19, 202618.1318.1917.7017.8717.87-1.87%1,446,538
Mar 18, 202618.3718.5117.8918.2118.21-1.83%954,461
Mar 17, 202619.0519.0518.5118.5518.55-2.88%923,596
Mar 16, 202618.8719.2718.8419.1019.101.87%994,632
Mar 13, 202619.1619.1818.4818.7518.75-1.57%1,418,116
Mar 12, 202620.2320.2319.0519.0519.05-6.02%1,332,542
Mar 11, 202619.6620.5119.6620.2720.273.63%1,365,775
Mar 10, 202619.2119.9818.4919.5619.562.19%1,626,059
Mar 9, 202619.1719.6518.7319.1419.140.90%1,380,495
Mar 6, 202617.8119.1517.4818.9718.976.87%1,879,222
Mar 5, 202617.6517.8217.4617.7517.75-0.56%1,655,657
Mar 4, 202617.8618.2217.5817.8517.85-0.06%1,660,175
Mar 3, 202618.0618.1617.5817.8617.86-3.15%1,873,174
Mar 2, 202618.5418.8218.4218.4418.44-2.95%1,800,177
Feb 27, 202619.1919.3018.8319.0019.00-1.45%1,654,219
Feb 26, 202619.9019.9018.9719.2819.28-2.23%1,727,145
Feb 25, 202619.4420.2719.3619.7219.721.13%1,460,965
Feb 24, 202619.9419.9418.6519.5019.50-1.27%2,627,364
Feb 23, 202621.0721.5818.9419.7519.759.00%6,195,519
Feb 20, 202618.3318.5417.9718.1218.12-1.31%1,361,878
Feb 19, 202618.2818.5817.9918.3618.360.05%1,624,628
Feb 18, 202618.0718.7217.9018.3518.351.33%1,812,093
Feb 17, 202617.6018.1617.6018.1118.113.01%1,408,148
Feb 13, 202618.0918.4417.5617.5817.58-2.66%1,400,195
Feb 12, 202618.0518.6717.9118.0618.06-2.59%2,235,641