Legend Biotech Corporation (LEGN)

NASDAQ: LEGN · Real-Time Price · USD

21.82

+0.56 (2.63%)

At close: Aug 21, 2026, 4:00 PM EDT

22.10

+0.28 (1.28%)

After-hours: Aug 21, 2026, 7:41 PM EDT

Legend Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.44	22.37	21.38	21.82	21.82	2.63%	1,422,560
Aug 20, 2026	22.67	23.24	21.16	21.26	21.26	-5.93%	2,768,355
Aug 19, 2026	22.34	22.92	22.10	22.60	22.60	3.10%	2,639,854
Aug 18, 2026	20.62	21.94	20.43	21.92	21.92	6.15%	3,643,356
Aug 17, 2026	20.48	20.77	20.20	20.65	20.65	1.37%	1,267,800
Aug 14, 2026	20.17	20.44	19.87	20.37	20.37	0.49%	2,017,452
Aug 13, 2026	20.98	21.20	20.14	20.27	20.27	-1.84%	1,975,069
Aug 12, 2026	21.37	21.62	20.44	20.65	20.65	-5.41%	3,689,539
Aug 11, 2026	21.78	22.35	20.71	21.83	21.83	5.66%	4,231,794
Aug 10, 2026	20.86	21.00	20.23	20.66	20.66	-0.43%	2,239,418
Aug 7, 2026	20.02	20.86	19.84	20.75	20.75	7.62%	2,611,226
Aug 6, 2026	19.05	19.88	19.05	19.28	19.28	1.21%	2,072,955
Aug 5, 2026	19.30	19.64	19.03	19.05	19.05	-0.42%	1,704,126
Aug 4, 2026	19.39	19.49	18.93	19.13	19.13	0.63%	2,566,045
Aug 3, 2026	18.46	19.19	18.39	19.01	19.01	2.48%	2,045,216
Jul 31, 2026	18.79	19.00	18.33	18.55	18.55	-2.62%	2,720,993
Jul 30, 2026	19.24	19.24	18.52	19.05	19.05	1.06%	2,834,303
Jul 29, 2026	19.20	19.37	18.77	18.85	18.85	-1.00%	2,937,695
Jul 28, 2026	19.14	19.43	18.66	19.04	19.04	-1.19%	3,993,107
Jul 27, 2026	20.55	20.80	18.64	19.27	19.27	-13.28%	10,070,934
Jul 24, 2026	22.80	23.15	22.18	22.22	22.22	-5.57%	1,693,948
Jul 23, 2026	23.31	24.05	23.16	23.53	23.53	-	943,630
Jul 22, 2026	23.76	23.87	23.10	23.53	23.53	-0.04%	1,551,778
Jul 21, 2026	23.54	23.88	23.02	23.54	23.54	1.42%	2,068,169
Jul 20, 2026	22.20	23.84	22.05	23.21	23.21	4.27%	2,790,564
Jul 17, 2026	22.40	23.13	22.23	22.26	22.26	-1.98%	1,807,542
Jul 16, 2026	22.83	23.41	22.25	22.71	22.71	-1.43%	3,082,334
Jul 15, 2026	25.56	25.75	22.90	23.04	23.04	-10.25%	5,222,449
Jul 14, 2026	25.68	25.95	25.36	25.67	25.67	-0.31%	1,582,485
Jul 13, 2026	26.57	26.80	25.10	25.75	25.75	-4.91%	2,983,105
Jul 10, 2026	27.45	27.53	26.52	27.08	27.08	-1.10%	1,343,008
Jul 9, 2026	27.73	28.13	27.31	27.38	27.38	-1.76%	1,400,801
Jul 8, 2026	27.51	28.44	27.27	27.87	27.87	0.69%	1,167,557
Jul 7, 2026	28.21	28.50	27.38	27.68	27.68	-1.28%	1,174,075
Jul 6, 2026	29.81	29.83	27.56	28.04	28.04	-6.25%	1,525,923
Jul 2, 2026	30.07	30.27	29.56	29.91	29.91	0.07%	1,407,075
Jul 1, 2026	28.75	30.25	28.75	29.89	29.89	3.50%	1,618,489
Jun 30, 2026	29.39	29.78	28.78	28.88	28.88	-1.74%	1,020,520
Jun 29, 2026	29.20	29.41	27.77	29.39	29.39	2.44%	1,289,205
Jun 26, 2026	28.08	29.32	27.89	28.69	28.69	0.91%	2,829,041
Jun 25, 2026	29.25	29.98	28.13	28.43	28.43	-3.23%	2,631,544
Jun 24, 2026	29.79	30.34	29.03	29.38	29.38	0.27%	2,077,929
Jun 23, 2026	28.93	30.15	28.46	29.30	29.30	-0.14%	2,087,553
Jun 22, 2026	28.38	29.46	28.10	29.34	29.34	5.05%	3,664,573
Jun 18, 2026	29.66	29.80	27.43	27.93	27.93	-16.68%	13,608,396
Jun 17, 2026	33.71	34.06	32.22	33.52	33.52	0.42%	1,058,199
Jun 16, 2026	35.01	35.23	33.11	33.38	33.38	-5.92%	2,005,484
Jun 15, 2026	35.42	36.18	34.81	35.48	35.48	-1.09%	1,449,914
Jun 12, 2026	36.22	36.85	34.88	35.87	35.87	-1.13%	1,700,480
Jun 11, 2026	34.89	36.29	34.44	36.28	36.28	4.07%	1,976,022