Skip to main content
logo
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
35.98
-0.30 (-0.83%)
At close: Jun 3, 2026, 4:00 PM EDT
35.50
-0.48 (-1.33%)
After-hours: Jun 3, 2026, 6:31 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202634.9837.5034.3535.9835.98-0.83%4,081,381
Jun 2, 202625.3736.7025.2536.2836.2842.22%14,556,072
Jun 1, 202626.9227.0024.8125.5125.51-6.08%3,117,600
May 29, 202628.2628.4926.5227.1627.16-3.89%2,450,054
May 28, 202628.1029.3427.5628.2628.26-0.84%1,340,479
May 27, 202629.9130.1028.3528.5028.50-3.49%1,425,950
May 26, 202629.4030.1528.7129.5329.530.54%1,572,731
May 22, 202627.5030.1027.1929.3729.374.93%2,044,281
May 21, 202627.8028.6927.3927.9927.99-0.46%1,535,182
May 20, 202627.0428.2726.7228.1228.124.38%1,357,703
May 19, 202626.8527.7926.4026.9426.94-0.15%1,154,406
May 18, 202627.2328.1026.8626.9826.98-2.07%1,773,985
May 15, 202628.1228.4226.9127.5527.55-3.67%1,800,247
May 14, 202628.5029.3327.9028.6028.60-0.24%2,223,850
May 13, 202628.3429.6227.5028.6728.671.45%2,941,515
May 12, 202624.6328.3624.3028.2628.2610.48%5,050,663
May 11, 202628.0128.5925.1725.5825.58-9.03%3,048,693
May 8, 202628.3929.5027.6928.1228.12-1.58%2,600,698
May 7, 202628.7229.1527.9728.5728.57-1.35%1,357,991
May 6, 202628.2529.8827.3628.9628.961.58%3,469,201
May 5, 202626.5230.4126.4528.5128.517.58%6,591,266
May 4, 202623.5726.5023.5726.5026.5012.34%3,888,133
May 1, 202623.4123.7023.0123.5923.590.30%1,116,797
Apr 30, 202622.6323.5922.4223.5223.523.29%1,079,098
Apr 29, 202623.5023.7422.7022.7722.77-3.35%1,561,934
Apr 28, 202623.3724.0322.4023.5623.56-0.38%2,529,136
Apr 27, 202624.1524.4323.5023.6523.65-1.05%1,491,515
Apr 24, 202624.0824.3323.2323.9023.90-0.38%1,369,156
Apr 23, 202625.4025.6023.8023.9923.99-7.48%2,478,119
Apr 22, 202625.3426.2225.3425.9325.932.82%3,256,947
Apr 21, 202625.0826.2924.6225.2225.220.60%3,871,887
Apr 20, 202621.7126.7221.6925.0725.0718.42%7,406,525
Apr 17, 202621.2121.5620.8021.1721.170.43%1,809,120
Apr 16, 202620.8221.9820.3321.0821.082.73%3,666,835
Apr 15, 202618.9220.5618.7320.5220.529.79%2,859,321
Apr 14, 202617.8518.7417.8218.6918.695.65%2,744,699
Apr 13, 202618.1418.2817.6417.6917.69-2.59%1,763,192
Apr 10, 202618.1718.2917.7618.1618.16-0.22%2,182,865
Apr 9, 202618.0618.6717.9318.2018.20-0.55%1,551,266
Apr 8, 202618.5018.6217.9418.3018.301.72%2,267,661
Apr 7, 202618.6518.8317.7517.9917.99-3.69%1,379,845
Apr 6, 202619.2719.3318.6418.6818.68-2.40%774,732
Apr 2, 202618.9819.3618.7219.1419.140.47%1,237,398
Apr 1, 202618.3919.2318.3219.0519.055.31%1,073,867
Mar 31, 202617.5618.3017.4518.0918.094.51%1,225,540
Mar 30, 202616.8017.6116.7017.3117.313.04%1,544,837
Mar 27, 202617.6517.6916.7616.8016.80-3.95%1,307,503
Mar 26, 202617.4217.7917.3117.4917.49-0.63%1,491,147
Mar 25, 202617.2617.8217.2617.6017.602.98%1,129,256
Mar 24, 202617.1217.3516.9617.0917.09-0.81%935,272