Legato Merger Corp. IV (LEGO)
NYSEAMERICAN: LEGO · Real-Time Price · USD
10.01
+0.04 (0.40%)
At close: Mar 4, 2026
Legato Merger Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.40% | 10,753 |
| Mar 3, 2026 | 10.02 | 10.02 | 9.96 | 9.97 | 9.97 | -0.50% | 271,500 |
| Mar 2, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 14,118 |
| Feb 27, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 111,937 |
| Feb 26, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 2,131 |
| Feb 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 9,550 |
| Feb 24, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 41,321 |
| Feb 23, 2026 | 10.10 | 10.12 | 9.99 | 10.01 | 10.01 | -0.05% | 29,394 |
| Feb 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.15% | 2,350 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 69,329 |
| Feb 18, 2026 | 10.02 | 10.07 | 9.99 | 10.00 | 10.00 | -0.20% | 537,377 |
| Feb 17, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.20% | 57,143 |
| Feb 13, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 45,065 |
| Feb 12, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 382,769 |
| Feb 11, 2026 | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | - | 18,809 |
| Feb 10, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 88,131 |
| Feb 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 1,673 |
| Feb 6, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 48,265 |
| Feb 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 11,354 |
| Feb 4, 2026 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | 0.15% | 29,458 |
| Feb 3, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 33,653 |
| Feb 2, 2026 | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | -0.15% | 293,943 |
| Jan 30, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 430,606 |
| Jan 29, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 8,191 |
| Jan 28, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 30,616 |
| Jan 27, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.05% | 62,843 |
| Jan 26, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 216,798 |