Legato Merger Corp. IV (LEGO)
NYSEAMERICAN: LEGO · Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Jul 17, 2026, 4:00 PM EDT
9.97
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT
Legato Merger Corp. IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 3,813 |
| Jul 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 109,074 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 252 |
| Jul 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 85,691 |
| Jul 9, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 30,601 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 78,327 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 3,760 |
| Jul 6, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 23,960 |
| Jul 2, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 6,376 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 13,456 |
| Jun 30, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 31,957 |
| Jun 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 27,737 |
| Jun 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 14,717 |
| Jun 23, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 49,715 |
| Jun 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 5,620 |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 3,252 |
| Jun 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 10,041 |
| Jun 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 310 |
| Jun 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 6,544 |
| Jun 11, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 0.92% | 7,373 |
| Jun 10, 2026 | 9.92 | 9.93 | 9.80 | 9.80 | 9.80 | -1.21% | 21,095 |
| Jun 9, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 14,851 |
| Jun 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 264 |
| Jun 5, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 20,317 |
| Jun 4, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 9,675 |
| Jun 3, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 349 |
| Jun 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.05% | 592 |
| Jun 1, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 5,817 |
| May 29, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 31,076 |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 109 |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 237 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 194 |
| May 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.05% | 88,869 |
| May 20, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 95,427 |
| May 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05% | 926 |
| May 18, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 1,258 |
| May 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 533 |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 227 |
| May 11, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.41% | 9,703 |
| May 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 105 |
| May 6, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.30% | 246 |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 97,428 |
| May 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 3,084 |
| May 1, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 32,967 |
| Apr 30, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | - | 6,975 |
| Apr 29, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 2,916 |
| Apr 28, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.30% | 10,180 |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 147 |
| Apr 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 2,031 |
| Apr 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% | 171 |