Legato Merger Corp. IV (LEGO)
NYSEAMERICAN: LEGO · Real-Time Price · USD
10.05
0.00 (0.00%)
Oct 6, 2026, 10:28 AM EDT - Market open
Legato Merger Corp. IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.03 | 10.09 | 10.02 | 10.05 | 10.05 | - | 11 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 212 |
| Oct 2, 2026 | 9.99 | 10.08 | 9.99 | 10.08 | 10.08 | 0.80% | 385 |
| Oct 1, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | -0.50% | 63,172 |
| Sep 30, 2026 | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | 0.50% | 380 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 269,017 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 363 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 184,833 |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 289 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 221 |
| Sep 15, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 250 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 250,412 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 8,580 |
| Sep 10, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 869 |
| Sep 9, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 1,251 |
| Sep 8, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 2,513 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 387 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 288 |
| Sep 2, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 326,410 |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,638 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 22,165 |
| Aug 28, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 37,246 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 46,252 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 184,216 |
| Aug 25, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 49,652 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,515 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,843 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 286 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 113,940 |
| Aug 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 9,447 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10,243 |
| Aug 11, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 7,779 |
| Aug 4, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 41,836 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 636 |
| Jul 28, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 27,057 |
| Jul 24, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 4,315 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 922 |
| Jul 21, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 9,086 |
| Jul 20, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 46,591 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 3,813 |
| Jul 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 109,074 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 252 |
| Jul 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 85,691 |
| Jul 9, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 30,601 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 78,327 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 3,760 |
| Jul 6, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 23,960 |
| Jul 2, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 6,376 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 13,456 |
| Jun 30, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 31,957 |