Legato Merger Corp. IV (LEGO)
NYSEAMERICAN: LEGO · Real-Time Price · USD
9.87
0.00 (0.00%)
Apr 23, 2026, 4:00 PM EDT - Market closed
Legato Merger Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 2,031 |
| Apr 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% | 171 |
| Apr 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% | 125,027 |
| Apr 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | 120 |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15% | 800 |
| Apr 13, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.05% | 32,082 |
| Apr 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05% | 3,272 |
| Apr 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 4,109 |
| Apr 7, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.15% | 649 |
| Apr 6, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 3,124 |
| Apr 2, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | - | 19,203 |
| Apr 1, 2026 | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.40% | 118,274 |
| Mar 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% | 764 |
| Mar 30, 2026 | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | -0.10% | 1,386 |
| Mar 26, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.30% | 19,575 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 591 |
| Mar 24, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 0.10% | 967 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | 0.41% | 608 |
| Mar 20, 2026 | 9.85 | 9.89 | 9.80 | 9.84 | 9.84 | -0.10% | 284,905 |
| Mar 19, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -1.01% | 1,033 |
| Mar 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 556 |