Legato Merger Corp. III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	2,725
Jan 29, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	62,214
Jan 28, 2026	10.83	10.91	10.83	10.88	10.88	-0.09%	17,532
Jan 27, 2026	10.89	10.91	10.88	10.89	10.89	0.18%	7,626
Jan 23, 2026	10.88	10.88	10.87	10.87	10.87	-0.18%	1,555
Jan 22, 2026	10.87	10.89	10.87	10.89	10.89	-0.18%	891
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	0.37%	363
Jan 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%	667
Jan 14, 2026	10.88	10.91	10.88	10.89	10.89	0.18%	1,946
Jan 13, 2026	10.90	10.91	10.87	10.87	10.87	-	9,859
Jan 12, 2026	10.87	10.87	10.87	10.87	10.87	-	840
Jan 9, 2026	10.88	10.88	10.87	10.87	10.87	0.18%	746
Jan 7, 2026	10.86	10.86	10.85	10.85	10.85	-0.28%	7,251
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	2,743
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	578
Jan 2, 2026	10.83	10.86	10.82	10.82	10.82	-0.55%	6,170
Dec 31, 2025	10.85	10.88	10.84	10.88	10.88	0.23%	5,849
Dec 30, 2025	10.86	10.86	10.83	10.86	10.86	-0.05%	29,253
Dec 29, 2025	10.86	10.86	10.84	10.86	10.86	0.09%	3,832
Dec 26, 2025	10.83	10.85	10.83	10.85	10.85	0.18%	5,238
Dec 24, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%	234
Dec 23, 2025	10.86	10.86	10.83	10.86	10.86	0.18%	3,530
Dec 22, 2025	11.14	11.14	10.82	10.84	10.84	-0.14%	74,904
Dec 19, 2025	10.83	10.88	10.83	10.86	10.86	0.23%	57,789
Dec 18, 2025	10.83	10.84	10.83	10.83	10.83	0.05%	43,249
Dec 17, 2025	10.82	10.83	10.82	10.83	10.83	0.05%	17,010
Dec 16, 2025	10.81	10.83	10.81	10.82	10.82	-0.05%	76,148
Dec 15, 2025	10.81	10.83	10.81	10.83	10.83	0.32%	1,188
Dec 12, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%	3,183
Dec 11, 2025	10.82	10.85	10.82	10.82	10.82	0.09%	27,541
Dec 10, 2025	10.86	10.86	10.81	10.81	10.81	-0.09%	1,928
Dec 9, 2025	10.81	10.82	10.81	10.82	10.82	0.19%	563
Dec 8, 2025	10.83	10.83	10.80	10.80	10.80	-0.12%	2,134
Dec 5, 2025	10.80	10.81	10.80	10.81	10.81	-0.06%	1,247
Dec 4, 2025	10.84	10.84	10.82	10.82	10.82	0.19%	1,121
Dec 3, 2025	10.80	10.80	10.77	10.80	10.80	-0.18%	348,215
Dec 2, 2025	10.80	10.82	10.80	10.82	10.82	0.46%	1,062
Dec 1, 2025	10.81	10.81	10.75	10.77	10.77	-0.37%	68,497
Nov 28, 2025	10.82	10.83	10.81	10.81	10.81	-	9,194
Nov 26, 2025	10.84	10.84	10.81	10.81	10.81	-	20,736
Nov 25, 2025	10.83	10.83	10.81	10.81	10.81	-	5,157
Nov 24, 2025	10.84	10.84	10.79	10.81	10.81	-	19,856
Nov 21, 2025	10.81	10.83	10.81	10.81	10.81	-	12,298
Nov 20, 2025	10.81	10.83	10.81	10.81	10.81	0.09%	2,583
Nov 19, 2025	10.82	10.84	10.80	10.80	10.80	-0.46%	23,229
Nov 18, 2025	10.87	10.88	10.81	10.85	10.85	-0.09%	203,681
Nov 17, 2025	10.86	10.88	10.85	10.86	10.86	-0.18%	162,519
Nov 14, 2025	10.87	10.90	10.85	10.88	10.88	-	29,914
Nov 13, 2025	10.88	10.90	10.85	10.88	10.88	-	409,331
Nov 12, 2025	10.92	10.92	10.87	10.88	10.88	-2.60%	1,410,789