Legato Merger Corp. III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.04	11.09	10.94	10.96	10.96	-2.32%	51,573
Feb 19, 2026	10.91	11.50	10.90	11.22	11.22	2.84%	72,034
Feb 18, 2026	10.90	10.92	10.90	10.91	10.91	-0.18%	18,009
Feb 17, 2026	10.91	10.94	10.91	10.93	10.93	0.09%	311,707
Feb 13, 2026	10.90	10.92	10.90	10.92	10.92	0.05%	19,384
Feb 12, 2026	10.91	10.92	10.91	10.92	10.92	0.14%	7,963
Feb 11, 2026	10.91	10.91	10.90	10.90	10.90	-0.09%	73,581
Feb 10, 2026	10.94	10.94	10.89	10.91	10.91	-0.37%	145,976
Feb 9, 2026	10.89	10.95	10.89	10.95	10.95	0.92%	10,254
Feb 6, 2026	10.85	10.90	10.85	10.85	10.85	-0.55%	5,562
Feb 5, 2026	10.89	10.91	10.89	10.91	10.91	0.01%	14,421
Feb 4, 2026	10.93	10.93	10.90	10.91	10.91	0.08%	1,366
Feb 3, 2026	10.90	10.90	10.89	10.90	10.90	-0.09%	4,021
Feb 2, 2026	10.89	10.91	10.89	10.91	10.91	0.09%	48,079
Jan 30, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	2,725
Jan 29, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	62,214
Jan 28, 2026	10.83	10.91	10.83	10.88	10.88	-0.09%	17,532
Jan 27, 2026	10.89	10.91	10.88	10.89	10.89	0.18%	7,626
Jan 23, 2026	10.88	10.88	10.87	10.87	10.87	-0.18%	1,555
Jan 22, 2026	10.87	10.89	10.87	10.89	10.89	-0.18%	891
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	0.37%	363
Jan 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%	667
Jan 14, 2026	10.88	10.91	10.88	10.89	10.89	0.18%	1,946
Jan 13, 2026	10.90	10.91	10.87	10.87	10.87	-	9,859
Jan 12, 2026	10.87	10.87	10.87	10.87	10.87	-	840
Jan 9, 2026	10.88	10.88	10.87	10.87	10.87	0.18%	746
Jan 7, 2026	10.86	10.86	10.85	10.85	10.85	-0.28%	7,251
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	2,743
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	578
Jan 2, 2026	10.83	10.86	10.82	10.82	10.82	-0.55%	6,170
Dec 31, 2025	10.85	10.88	10.84	10.88	10.88	0.23%	5,849
Dec 30, 2025	10.86	10.86	10.83	10.86	10.86	-0.05%	29,253
Dec 29, 2025	10.86	10.86	10.84	10.86	10.86	0.09%	3,832
Dec 26, 2025	10.83	10.85	10.83	10.85	10.85	0.18%	5,238
Dec 24, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%	234
Dec 23, 2025	10.86	10.86	10.83	10.86	10.86	0.18%	3,530
Dec 22, 2025	11.14	11.14	10.82	10.84	10.84	-0.14%	74,904
Dec 19, 2025	10.83	10.88	10.83	10.86	10.86	0.23%	57,789
Dec 18, 2025	10.83	10.84	10.83	10.83	10.83	0.05%	43,249
Dec 17, 2025	10.82	10.83	10.82	10.83	10.83	0.05%	17,010
Dec 16, 2025	10.81	10.83	10.81	10.82	10.82	-0.05%	76,148
Dec 15, 2025	10.81	10.83	10.81	10.83	10.83	0.32%	1,188
Dec 12, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%	3,183
Dec 11, 2025	10.82	10.85	10.82	10.82	10.82	0.09%	27,541
Dec 10, 2025	10.86	10.86	10.81	10.81	10.81	-0.09%	1,928
Dec 9, 2025	10.81	10.82	10.81	10.82	10.82	0.19%	563
Dec 8, 2025	10.83	10.83	10.80	10.80	10.80	-0.12%	2,134
Dec 5, 2025	10.80	10.81	10.80	10.81	10.81	-0.06%	1,247
Dec 4, 2025	10.84	10.84	10.82	10.82	10.82	0.19%	1,121
Dec 3, 2025	10.80	10.80	10.77	10.80	10.80	-0.18%	348,215