Legato Merger Corp. III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.98	10.98	10.95	10.98	10.98	-	10,421
Mar 18, 2026	10.98	11.10	10.95	10.98	10.98	-	57,986
Mar 17, 2026	10.94	10.98	10.94	10.98	10.98	0.09%	86,045
Mar 16, 2026	10.98	10.98	10.95	10.97	10.97	0.27%	31,969
Mar 13, 2026	10.98	10.98	10.94	10.94	10.94	-0.09%	120,158
Mar 12, 2026	10.94	10.98	10.94	10.95	10.95	-0.18%	30,258
Mar 11, 2026	10.93	10.97	10.93	10.97	10.97	0.23%	31,497
Mar 10, 2026	10.94	10.98	10.94	10.95	10.95	0.14%	48,382
Mar 9, 2026	10.91	10.96	10.91	10.93	10.93	-0.46%	46,231
Mar 6, 2026	10.94	11.02	10.94	10.98	10.98	-	42,409
Mar 5, 2026	10.94	10.98	10.94	10.98	10.98	0.37%	476,529
Mar 4, 2026	10.98	10.98	10.94	10.94	10.94	-	24,759
Mar 3, 2026	10.98	10.98	10.94	10.94	10.94	-0.09%	160,854
Mar 2, 2026	10.98	10.98	10.92	10.95	10.95	0.37%	40,244
Feb 27, 2026	11.10	11.10	10.91	10.91	10.91	-0.82%	188,428
Feb 26, 2026	10.95	11.03	10.95	11.00	11.00	0.46%	211,584
Feb 25, 2026	10.92	10.95	10.92	10.95	10.95	0.15%	12,263
Feb 24, 2026	10.91	10.94	10.91	10.93	10.93	0.04%	15,993
Feb 23, 2026	10.95	10.95	10.90	10.93	10.93	-0.27%	20,839
Feb 20, 2026	11.04	11.09	10.94	10.96	10.96	-2.32%	51,573
Feb 19, 2026	10.91	11.50	10.90	11.22	11.22	2.84%	72,034
Feb 18, 2026	10.90	10.92	10.90	10.91	10.91	-0.18%	18,009
Feb 17, 2026	10.91	10.94	10.91	10.93	10.93	0.09%	311,707
Feb 13, 2026	10.90	10.92	10.90	10.92	10.92	0.05%	19,384
Feb 12, 2026	10.91	10.92	10.91	10.92	10.92	0.14%	7,963
Feb 11, 2026	10.91	10.91	10.90	10.90	10.90	-0.09%	73,581
Feb 10, 2026	10.94	10.94	10.89	10.91	10.91	-0.37%	145,976
Feb 9, 2026	10.89	10.95	10.89	10.95	10.95	0.92%	10,254
Feb 6, 2026	10.85	10.90	10.85	10.85	10.85	-0.55%	5,562
Feb 5, 2026	10.89	10.91	10.89	10.91	10.91	0.01%	14,421
Feb 4, 2026	10.93	10.93	10.90	10.91	10.91	0.08%	1,366
Feb 3, 2026	10.90	10.90	10.89	10.90	10.90	-0.09%	4,021
Feb 2, 2026	10.89	10.91	10.89	10.91	10.91	0.09%	48,079
Jan 30, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	2,725
Jan 29, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	62,214
Jan 28, 2026	10.83	10.91	10.83	10.88	10.88	-0.09%	17,532
Jan 27, 2026	10.89	10.91	10.88	10.89	10.89	0.18%	7,626
Jan 23, 2026	10.88	10.88	10.87	10.87	10.87	-0.18%	1,555
Jan 22, 2026	10.87	10.89	10.87	10.89	10.89	-0.18%	891
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	0.37%	363
Jan 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%	667
Jan 14, 2026	10.88	10.91	10.88	10.89	10.89	0.18%	1,946
Jan 13, 2026	10.90	10.91	10.87	10.87	10.87	-	9,859
Jan 12, 2026	10.87	10.87	10.87	10.87	10.87	-	840
Jan 9, 2026	10.88	10.88	10.87	10.87	10.87	0.18%	746
Jan 7, 2026	10.86	10.86	10.85	10.85	10.85	-0.28%	7,251
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	2,743
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	578
Jan 2, 2026	10.83	10.86	10.82	10.82	10.82	-0.55%	6,170
Dec 31, 2025	10.85	10.88	10.84	10.88	10.88	0.23%	5,849