Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.27
-0.01 (-0.06%)
Nov 20, 2024, 4:00 PM EST - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.06% | 7,315 |
| Nov 19, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04% | 3,625 |
| Nov 18, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | -0.10% | 1,043 |
| Nov 15, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.19% | 576 |
| Nov 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 54 |
| Nov 13, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 36 |
| Nov 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Nov 11, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 23,256 |
| Nov 8, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 14,143 |
| Nov 7, 2024 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | - | 5,883 |
| Nov 6, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04% | 56,916 |
| Nov 5, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 151 |
| Nov 4, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.09% | 1,579 |
| Nov 1, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 6,433 |
| Oct 31, 2024 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.10% | 468,646 |
| Oct 30, 2024 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 0.10% | 52,640 |
| Oct 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
| Oct 28, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.05% | 61,807 |
| Oct 25, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.04% | 4,675 |
| Oct 24, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.11% | 31,017 |
| Oct 23, 2024 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.10% | 45,792 |
| Oct 22, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 22,501 |
| Oct 21, 2024 | 10.21 | 10.23 | 10.20 | 10.23 | 10.23 | 0.20% | 289,692 |
| Oct 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 21,131 |
| Oct 17, 2024 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 106,516 |
| Oct 16, 2024 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 4,165 |
| Oct 15, 2024 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 57,159 |
| Oct 14, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | - | 4,367 |
| Oct 11, 2024 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | - | 151,878 |
| Oct 10, 2024 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 207,445 |
| Oct 9, 2024 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.01% | 85,253 |
| Oct 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.11% | 5,526 |
| Oct 7, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.15% | 1,160 |
| Oct 4, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | 8,344 |
| Oct 3, 2024 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | - | 6,431 |
| Oct 2, 2024 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 2,648 |
| Oct 1, 2024 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.05% | 2,527 |
| Sep 30, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | -0.14% | 3,880 |
| Sep 27, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.04% | 3,046 |
| Sep 26, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.05% | 1,768 |
| Sep 25, 2024 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.10% | 117,533 |
| Sep 24, 2024 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.05% | 8,183 |
| Sep 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,310 |
| Sep 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,479 |
| Sep 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% | 13,310 |
| Sep 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 13,407 |
| Sep 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01% | 15,115 |
| Sep 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.01% | 12,000 |
| Sep 13, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 540 |
| Sep 12, 2024 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.05% | 28,152 |
| Sep 11, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 175,931 |
| Sep 10, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 2,680 |
| Sep 9, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 5,777 |
| Sep 6, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 4,415 |
| Sep 5, 2024 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | - | 3,533 |
| Sep 4, 2024 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 186,887 |
| Sep 3, 2024 | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.20% | 169,669 |
| Aug 30, 2024 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.10% | 2,856 |
| Aug 29, 2024 | 10.19 | 10.20 | 10.18 | 10.18 | 10.18 | - | 125,254 |
| Aug 28, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 6,176 |
| Aug 27, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 5,687 |
| Aug 26, 2024 | 10.19 | 10.20 | 10.17 | 10.18 | 10.18 | 0.10% | 2,005,409 |
| Aug 23, 2024 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.15% | 67,992 |
| Aug 22, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.05% | 4,896 |
| Aug 21, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 81,378 |
| Aug 20, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 100,168 |
| Aug 19, 2024 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 187,400 |
| Aug 16, 2024 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | - | 763,738 |
| Aug 15, 2024 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | -0.10% | 771,480 |
| Aug 14, 2024 | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 559,949 |
| Aug 13, 2024 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.05% | 88,638 |
| Aug 12, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.05% | 44,610 |
| Aug 9, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 16 |
| Aug 8, 2024 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.10% | 136,760 |
| Aug 7, 2024 | 10.20 | 10.20 | 10.16 | 10.16 | 10.16 | - | 1,045 |
| Aug 6, 2024 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 219,949 |
| Aug 5, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.05% | 2,500 |
| Aug 2, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.05% | 10,247 |
| Aug 1, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.05% | 15,853 |
| Jul 31, 2024 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | 0.15% | 2,099 |
| Jul 30, 2024 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 1,183 |
| Jul 29, 2024 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 298,488 |
| Jul 26, 2024 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | - | 18,082 |
| Jul 25, 2024 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | - | 1,394 |
| Jul 24, 2024 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | - | 15,355 |
| Jul 23, 2024 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | - | 54,757 |
| Jul 22, 2024 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.20% | 100,200 |
| Jul 19, 2024 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 36,085 |
| Jul 18, 2024 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.10% | 123,067 |
| Jul 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 5,396 |
| Jul 16, 2024 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.20% | 820,668 |
| Jul 15, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 452 |
| Jul 12, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | - | 11,311 |
| Jul 11, 2024 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | - | 286,888 |
| Jul 10, 2024 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 990 |
| Jul 9, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 62 |
| Jul 8, 2024 | 10.11 | 10.12 | 10.10 | 10.11 | 10.11 | - | 31,512 |
| Jul 5, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | - | 1,502 |
| Jul 3, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 274 |
| Jul 2, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 1,008,774 |