Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.65
+0.03 (0.28%)
Jun 3, 2025, 9:30 AM - Market open
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 28,110 |
| May 30, 2025 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | - | 35,926 |
| May 29, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.18% | 25,975 |
| May 28, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 0.10% | 3,124 |
| May 27, 2025 | 10.65 | 10.65 | 10.59 | 10.59 | 10.59 | -0.75% | 4,490 |
| May 23, 2025 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | 0.09% | 830 |
| May 22, 2025 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | - | 1,501 |
| May 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 1,801 |
| May 20, 2025 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | - | 1,860 |
| May 19, 2025 | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 4,259 |
| May 16, 2025 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.47% | 836 |
| May 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.25% | 170,996 |
| May 14, 2025 | 10.66 | 10.66 | 10.60 | 10.64 | 10.64 | 0.16% | 26,035 |
| May 13, 2025 | 10.54 | 10.67 | 10.54 | 10.62 | 10.62 | - | 47,721 |
| May 12, 2025 | 10.54 | 10.67 | 10.54 | 10.62 | 10.62 | 0.38% | 13,813 |
| May 9, 2025 | 10.63 | 10.63 | 10.58 | 10.58 | 10.58 | -0.19% | 3,025 |
| May 8, 2025 | 10.54 | 10.67 | 10.53 | 10.60 | 10.60 | -0.52% | 12,108 |
| May 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.33% | 153 |
| May 6, 2025 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 10,343 |
| May 5, 2025 | 10.63 | 10.63 | 10.61 | 10.62 | 10.62 | - | 2,447 |
| May 2, 2025 | 10.59 | 10.86 | 10.59 | 10.62 | 10.62 | 0.28% | 549,413 |
| May 1, 2025 | 10.53 | 10.63 | 10.53 | 10.59 | 10.59 | - | 583,339 |
| Apr 30, 2025 | 10.59 | 10.59 | 10.56 | 10.59 | 10.59 | - | 15,423 |
| Apr 29, 2025 | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | 0.28% | 6,892 |
| Apr 28, 2025 | 10.55 | 10.59 | 10.55 | 10.56 | 10.56 | 0.09% | 25,029 |
| Apr 25, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.38% | 17,861 |
| Apr 24, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | 0.48% | 275,779 |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | 311 |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 1,134 |
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,796 |
| Apr 16, 2025 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | -0.85% | 12,958 |
| Apr 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 29 |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% | 135 |
| Apr 11, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | - | 82,057 |
| Apr 10, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.19% | 100,474 |
| Apr 9, 2025 | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | -0.19% | 8,666 |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 60 |
| Apr 7, 2025 | 10.50 | 10.50 | 10.44 | 10.49 | 10.49 | 0.38% | 3,978 |
| Apr 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 63 |
| Apr 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 909 |
| Apr 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 4 |
| Apr 1, 2025 | 10.46 | 10.49 | 10.43 | 10.43 | 10.43 | -0.57% | 7,246 |
| Mar 31, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.48% | 1,191 |
| Mar 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 1,141 |
| Mar 27, 2025 | 10.47 | 10.49 | 10.45 | 10.45 | 10.45 | 0.10% | 3,140 |
| Mar 26, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 4,044 |
| Mar 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 1,115 |
| Mar 24, 2025 | 10.44 | 10.47 | 10.44 | 10.46 | 10.46 | - | 9,697 |
| Mar 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 2,081 |