Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
11.09
+0.05 (0.41%)
Nov 7, 2025, 4:00 PM EST - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.05 | 11.12 | 10.96 | 11.09 | 11.09 | 0.41% | 456,938 |
| Nov 6, 2025 | 10.89 | 11.08 | 10.89 | 11.04 | 11.04 | 1.38% | 131,289 |
| Nov 5, 2025 | 10.82 | 10.90 | 10.82 | 10.89 | 10.89 | 0.37% | 26,446 |
| Nov 4, 2025 | 10.81 | 10.85 | 10.79 | 10.85 | 10.85 | 2.26% | 5,470 |
| Nov 3, 2025 | 10.81 | 10.81 | 10.61 | 10.61 | 10.61 | -1.76% | 13,178 |
| Oct 31, 2025 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 0.47% | 1,247 |
| Oct 30, 2025 | 10.85 | 10.87 | 10.75 | 10.75 | 10.75 | -1.01% | 12,510 |
| Oct 29, 2025 | 10.57 | 10.86 | 10.57 | 10.86 | 10.86 | 0.09% | 7,278 |
| Oct 28, 2025 | 10.82 | 10.85 | 10.81 | 10.85 | 10.85 | 0.37% | 3,943 |
| Oct 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% | 262 |
| Oct 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Oct 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 135 |
| Oct 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% | 355 |
| Oct 21, 2025 | 10.81 | 10.85 | 10.80 | 10.80 | 10.80 | -0.28% | 12,714 |
| Oct 20, 2025 | 10.88 | 10.89 | 10.80 | 10.83 | 10.83 | -0.46% | 6,500 |
| Oct 17, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.18% | 932 |
| Oct 16, 2025 | 10.84 | 10.95 | 10.80 | 10.90 | 10.90 | 0.93% | 4,938 |
| Oct 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 355 |
| Oct 14, 2025 | 10.82 | 10.85 | 10.79 | 10.80 | 10.80 | -0.28% | 8,514 |
| Oct 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Oct 10, 2025 | 10.76 | 10.83 | 10.76 | 10.83 | 10.83 | 0.19% | 20,720 |
| Oct 9, 2025 | 10.74 | 10.81 | 10.74 | 10.81 | 10.81 | 0.65% | 14,240 |
| Oct 8, 2025 | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | - | 9,218 |
| Oct 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 150 |
| Oct 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 13 |
| Oct 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2 |
| Oct 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2,009 |
| Oct 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1,470 |
| Sep 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Sep 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 4,409 |
| Sep 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 4,584 |
| Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 4 |
| Sep 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Sep 23, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 3,760 |
| Sep 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 1,553 |
| Sep 18, 2025 | 10.74 | 10.78 | 10.74 | 10.78 | 10.78 | 0.37% | 200 |
| Sep 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% | 479 |
| Sep 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 1 |
| Sep 15, 2025 | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | - | 9,753 |
| Sep 12, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 1,146 |
| Sep 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | 988 |
| Sep 10, 2025 | 10.74 | 10.77 | 10.73 | 10.76 | 10.76 | 0.28% | 326,095 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1,900 |
| Sep 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 14 |
| Sep 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 568 |
| Sep 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 25 |
| Sep 3, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.09% | 1,236 |
| Sep 2, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 432 |
| Aug 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 27,390 |