Skip to main content
Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.31
-0.01 (-0.10%)
Jan 17, 2025, 4:00 PM EST - Market closed

Legato Merger Corp. III Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202510.3310.3310.3110.3110.310.10%634
Jan 16, 202510.3310.3310.3010.3010.30-0.19%3,553
Jan 15, 202510.3410.3410.3210.3210.32-0.02%99,285
Jan 14, 202510.3210.3310.3210.3210.32-0.03%6,426
Jan 13, 202510.3310.3310.3310.3310.330.04%263,166
Jan 10, 202510.3210.3210.3210.3210.32-0.09%1,300
Jan 8, 202510.3210.3310.3110.3310.330.19%55,035
Jan 7, 202510.3010.3110.3010.3110.310.10%10,561
Jan 6, 202510.3010.3110.3010.3010.300.10%2,550
Jan 3, 202510.2910.3010.2910.2910.29-13,531
Jan 2, 202510.2910.2910.2910.2910.29-111,961
Dec 31, 202410.2910.2910.2910.2910.29-6,800
Dec 30, 202410.2910.2910.2910.2910.29--
Dec 27, 202410.2910.2910.2910.2910.29-60
Dec 26, 202410.2910.2910.2910.2910.29-2
Dec 24, 202410.3010.3010.2910.2910.29-0.10%1,527
Dec 23, 202410.3010.3010.3010.3010.30-245,412
Dec 20, 202410.3010.3010.3010.3010.300.05%6,606
Dec 19, 202410.3110.3110.3010.3010.30-0.05%16,504
Dec 18, 202410.3210.3210.3010.3010.30-15,242
Dec 17, 202410.3110.3210.3010.3010.30-0.29%13,095
Dec 16, 202410.3310.3310.3310.3310.330.29%150
Dec 13, 202410.3010.3110.3010.3010.30-0.12%4,302
Dec 12, 202410.3010.3110.3010.3110.31-0.08%242,665
Dec 11, 202410.3010.3310.3010.3210.320.19%52,576
Dec 10, 202410.2810.3010.2810.3010.300.15%41,195
Dec 9, 202410.3010.3010.2910.2910.29-0.18%51,764
Dec 6, 202410.3010.3110.3010.3010.300.14%34,864
Dec 5, 202410.2910.2910.2810.2910.29-0.10%136,512
Dec 4, 202410.2810.3010.2810.3010.300.15%3,524
Dec 3, 202410.2810.2910.2810.2910.29-0.05%2,317
Dec 2, 202410.2910.2910.2810.2910.290.10%29,115
Nov 29, 202410.2810.2810.2810.2810.28-8
Nov 27, 202410.2810.3010.2810.2810.280.05%1,981
Nov 26, 202410.2810.2810.2810.2810.28-0.10%1,177
Nov 25, 202410.2710.2910.2710.2910.290.05%2,605
Nov 22, 202410.2810.2910.2710.2810.28-0.05%12,075
Nov 21, 202410.2610.2910.2610.2910.290.19%30,275
Nov 20, 202410.2810.2810.2710.2710.27-0.06%7,315
Nov 19, 202410.2710.2710.2710.2710.27-0.04%3,625
Nov 18, 202410.2710.2810.2710.2810.28-0.10%1,043
Nov 15, 202410.2710.2910.2710.2910.290.19%576
Nov 14, 202410.2710.2710.2710.2710.27-54
Nov 13, 202410.2710.2710.2710.2710.27-36
Nov 12, 202410.2710.2710.2710.2710.27--
Nov 11, 202410.2610.2710.2610.2710.270.10%23,256
Nov 8, 202410.2610.2610.2610.2610.26-14,143
Nov 7, 202410.2610.2610.2510.2610.26-5,883
Nov 6, 202410.2610.2610.2610.2610.26-0.04%56,916
Nov 5, 202410.2610.2610.2610.2610.26-151
Nov 4, 202410.2510.2610.2510.2610.260.09%1,579
Nov 1, 202410.2510.2610.2510.2510.25-0.10%6,433
Oct 31, 202410.2410.2610.2410.2610.260.10%468,646
Oct 30, 202410.2410.2510.2310.2510.250.10%52,640
Oct 29, 202410.2410.2410.2410.2410.24-1
Oct 28, 202410.2210.2410.2210.2410.240.05%61,807
Oct 25, 202410.2310.2410.2310.2410.24-0.04%4,675
Oct 24, 202410.2410.2410.2310.2410.24-0.11%31,017
Oct 23, 202410.2210.2510.2210.2510.250.10%45,792
Oct 22, 202410.2310.2410.2310.2410.240.10%22,501
Oct 21, 202410.2110.2310.2010.2310.230.20%289,692
Oct 18, 202410.2110.2110.2110.2110.21-21,131
Oct 17, 202410.2110.2210.2110.2110.210.10%106,516
Oct 16, 202410.2010.2110.2010.2010.20-4,165
Oct 15, 202410.1910.2110.1910.2010.200.10%57,159
Oct 14, 202410.2110.2110.1910.1910.19-4,367
Oct 11, 202410.2010.2110.1910.1910.19-151,878
Oct 10, 202410.1910.2010.1910.1910.19-0.10%207,445
Oct 9, 202410.2010.2010.1810.2010.200.01%85,253
Oct 8, 202410.2010.2010.2010.2010.20-0.11%5,526
Oct 7, 202410.2010.2110.2010.2110.210.15%1,160
Oct 4, 202410.2010.2010.2010.2010.20-0.05%8,344
Oct 3, 202410.2010.2110.1910.2010.20-6,431
Oct 2, 202410.2110.2110.2010.2010.20-2,648
Oct 1, 202410.2010.2010.1910.2010.200.05%2,527
Sep 30, 202410.1910.2010.1910.2010.20-0.14%3,880
Sep 27, 202410.2010.2110.2010.2110.210.04%3,046
Sep 26, 202410.2010.2110.2010.2110.210.05%1,768
Sep 25, 202410.2010.2110.2010.2010.200.10%117,533
Sep 24, 202410.1910.2010.1910.1910.19-0.05%8,183
Sep 23, 202410.2010.2010.2010.2010.20-5,310
Sep 20, 202410.2010.2010.2010.2010.20-5,479
Sep 19, 202410.2010.2010.2010.2010.200.05%13,310
Sep 18, 202410.1910.1910.1910.1910.19-13,407
Sep 17, 202410.1910.1910.1910.1910.19-0.01%15,115
Sep 16, 202410.1910.1910.1910.1910.190.01%12,000
Sep 13, 202410.1910.1910.1910.1910.190.05%540
Sep 12, 202410.1910.1910.1810.1910.190.05%28,152
Sep 11, 202410.1910.1910.1810.1810.18-175,931
Sep 10, 202410.1910.1910.1810.1810.18-2,680
Sep 9, 202410.1810.1810.1810.1810.18-5,777
Sep 6, 202410.1810.1810.1810.1810.18-4,415
Sep 5, 202410.2010.2010.1810.1810.18-3,533
Sep 4, 202410.1810.1910.1810.1810.180.10%186,887
Sep 3, 202410.1810.1910.1710.1710.17-0.20%169,669
Aug 30, 202410.2010.2010.1910.1910.190.10%2,856
Aug 29, 202410.1910.2010.1810.1810.18-125,254
Aug 28, 202410.1910.1910.1810.1810.18-6,176
Aug 27, 202410.1910.1910.1810.1810.18-5,687
Aug 26, 202410.1910.2010.1710.1810.180.10%2,005,409