Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.38
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 6,762 |
| Feb 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Feb 19, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 9,793 |
| Feb 18, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 811 |
| Feb 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 805 |
| Feb 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 677 |
| Feb 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 56 |
| Feb 11, 2025 | 10.38 | 10.44 | 10.38 | 10.41 | 10.41 | - | 156,171 |
| Feb 10, 2025 | 10.40 | 10.41 | 10.38 | 10.41 | 10.41 | 0.29% | 38,178 |
| Feb 7, 2025 | 10.37 | 10.40 | 10.37 | 10.38 | 10.38 | -0.19% | 1,675 |
| Feb 6, 2025 | 10.40 | 10.40 | 10.37 | 10.40 | 10.40 | - | 805 |
| Feb 5, 2025 | 10.40 | 10.40 | 10.36 | 10.40 | 10.40 | - | 24,497 |
| Feb 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 3, 2025 | 10.37 | 10.40 | 10.36 | 10.40 | 10.40 | - | 2,359 |
| Jan 31, 2025 | 10.40 | 10.40 | 10.36 | 10.40 | 10.40 | - | 1,052 |
| Jan 30, 2025 | 10.36 | 10.40 | 10.35 | 10.40 | 10.40 | 0.19% | 1,395 |
| Jan 29, 2025 | 10.36 | 10.38 | 10.35 | 10.38 | 10.38 | 0.24% | 78,413 |
| Jan 28, 2025 | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | 0.19% | 34,486 |
| Jan 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Jan 24, 2025 | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | -0.14% | 11,855 |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 119 |
| Jan 22, 2025 | 10.33 | 10.34 | 10.32 | 10.34 | 10.34 | 0.15% | 15,611 |
| Jan 21, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.15% | 4,049 |
| Jan 17, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | 0.10% | 634 |
| Jan 16, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.19% | 3,553 |
| Jan 15, 2025 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.02% | 99,285 |
| Jan 14, 2025 | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | -0.03% | 6,426 |
| Jan 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.04% | 263,166 |
| Jan 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09% | 1,300 |
| Jan 8, 2025 | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | 0.19% | 55,035 |
| Jan 7, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 10,561 |
| Jan 6, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | 0.10% | 2,550 |
| Jan 3, 2025 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | - | 13,531 |
| Jan 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 111,961 |
| Dec 31, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 6,800 |
| Dec 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Dec 27, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 60 |
| Dec 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Dec 24, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 1,527 |
| Dec 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 245,412 |
| Dec 20, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 6,606 |
| Dec 19, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.05% | 16,504 |
| Dec 18, 2024 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 15,242 |
| Dec 17, 2024 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | -0.29% | 13,095 |
| Dec 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 150 |
| Dec 13, 2024 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | -0.12% | 4,302 |
| Dec 12, 2024 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -0.08% | 242,665 |
| Dec 11, 2024 | 10.30 | 10.33 | 10.30 | 10.32 | 10.32 | 0.19% | 52,576 |
| Dec 10, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.15% | 41,195 |
| Dec 9, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.18% | 51,764 |
| Dec 6, 2024 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | 0.14% | 34,864 |
| Dec 5, 2024 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | -0.10% | 136,512 |
| Dec 4, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.15% | 3,524 |
| Dec 3, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.05% | 2,317 |
| Dec 2, 2024 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 29,115 |
| Nov 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 8 |
| Nov 27, 2024 | 10.28 | 10.30 | 10.28 | 10.28 | 10.28 | 0.05% | 1,981 |
| Nov 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 1,177 |
| Nov 25, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.05% | 2,605 |
| Nov 22, 2024 | 10.28 | 10.29 | 10.27 | 10.28 | 10.28 | -0.05% | 12,075 |
| Nov 21, 2024 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.19% | 30,275 |
| Nov 20, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.06% | 7,315 |
| Nov 19, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04% | 3,625 |
| Nov 18, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | -0.10% | 1,043 |
| Nov 15, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.19% | 576 |
| Nov 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 54 |
| Nov 13, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 36 |
| Nov 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Nov 11, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 23,256 |
| Nov 8, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 14,143 |
| Nov 7, 2024 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | - | 5,883 |
| Nov 6, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04% | 56,916 |
| Nov 5, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 151 |
| Nov 4, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.09% | 1,579 |
| Nov 1, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 6,433 |
| Oct 31, 2024 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.10% | 468,646 |
| Oct 30, 2024 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 0.10% | 52,640 |
| Oct 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
| Oct 28, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.05% | 61,807 |
| Oct 25, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.04% | 4,675 |
| Oct 24, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.11% | 31,017 |
| Oct 23, 2024 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.10% | 45,792 |
| Oct 22, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 22,501 |
| Oct 21, 2024 | 10.21 | 10.23 | 10.20 | 10.23 | 10.23 | 0.20% | 289,692 |
| Oct 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 21,131 |
| Oct 17, 2024 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 106,516 |
| Oct 16, 2024 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 4,165 |
| Oct 15, 2024 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 57,159 |
| Oct 14, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | - | 4,367 |
| Oct 11, 2024 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | - | 151,878 |
| Oct 10, 2024 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 207,445 |
| Oct 9, 2024 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.01% | 85,253 |
| Oct 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.11% | 5,526 |
| Oct 7, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.15% | 1,160 |
| Oct 4, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | 8,344 |
| Oct 3, 2024 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | - | 6,431 |
| Oct 2, 2024 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 2,648 |
| Oct 1, 2024 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.05% | 2,527 |
| Sep 30, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | -0.14% | 3,880 |
| Sep 27, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.04% | 3,046 |