Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.72
-0.02 (-0.23%)
At close: Aug 1, 2025, 4:00 PM
10.72
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23% | 255 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 14 |
| Jul 30, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 2,646 |
| Jul 29, 2025 | 10.69 | 10.74 | 10.69 | 10.73 | 10.73 | -0.09% | 1,910 |
| Jul 28, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | - | 437 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.70 | 10.74 | 10.74 | - | 5,932 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Jul 23, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | - | 6,409 |
| Jul 22, 2025 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 0.19% | 6,918 |
| Jul 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 6 |
| Jul 18, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 30,515 |
| Jul 17, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 5,748 |
| Jul 16, 2025 | 10.70 | 10.72 | 10.66 | 10.72 | 10.72 | 0.09% | 41,925 |
| Jul 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 236 |
| Jul 14, 2025 | 10.72 | 10.72 | 10.70 | 10.71 | 10.71 | -0.09% | 28,877 |
| Jul 11, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.09% | 60,614 |
| Jul 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 126 |
| Jul 9, 2025 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 0.28% | 300 |
| Jul 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 5,356 |
| Jul 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% | 1,309 |
| Jul 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Jul 2, 2025 | 10.67 | 10.70 | 10.67 | 10.67 | 10.67 | -0.47% | 20,355 |
| Jul 1, 2025 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.37% | 985 |
| Jun 30, 2025 | 10.67 | 10.70 | 10.67 | 10.68 | 10.68 | - | 8,742 |
| Jun 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 28 |
| Jun 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Jun 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 24 |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 212 |
| Jun 23, 2025 | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | 0.28% | 47,700 |
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 49,959 |
| Jun 18, 2025 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | - | 4,998 |
| Jun 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 3,915 |
| Jun 16, 2025 | 10.65 | 10.65 | 10.60 | 10.63 | 10.63 | 0.09% | 184,223 |
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 42 |
| Jun 12, 2025 | 10.59 | 10.63 | 10.59 | 10.62 | 10.62 | -0.12% | 9,140 |
| Jun 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.12% | 328 |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 67 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 55 |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% | 277 |
| Jun 3, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.47% | 1,491 |
| Jun 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 28,110 |
| May 30, 2025 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | - | 35,926 |
| May 29, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.18% | 25,975 |
| May 28, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 0.10% | 3,124 |
| May 27, 2025 | 10.65 | 10.65 | 10.59 | 10.59 | 10.59 | -0.75% | 4,490 |
| May 23, 2025 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | 0.09% | 830 |
| May 22, 2025 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | - | 1,501 |
| May 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 1,801 |