Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.77
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | - | 9,753 |
| Sep 12, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 1,146 |
| Sep 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | 988 |
| Sep 10, 2025 | 10.74 | 10.77 | 10.73 | 10.76 | 10.76 | 0.28% | 326,095 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1,900 |
| Sep 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 14 |
| Sep 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 568 |
| Sep 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 25 |
| Sep 3, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.09% | 1,236 |
| Sep 2, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 432 |
| Aug 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 27,390 |
| Aug 28, 2025 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.05% | 61,451 |
| Aug 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 14 |
| Aug 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 24 |
| Aug 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 52 |
| Aug 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 46 |
| Aug 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05% | 926 |
| Aug 20, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.19% | 3,257 |
| Aug 19, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.37% | 4,930 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.71 | 10.71 | 10.71 | - | 213 |
| Aug 15, 2025 | 10.69 | 10.74 | 10.69 | 10.71 | 10.71 | -0.83% | 8,296 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 111 |
| Aug 13, 2025 | 10.75 | 10.75 | 10.71 | 10.74 | 10.74 | 0.37% | 9,371 |
| Aug 12, 2025 | 10.80 | 10.84 | 10.70 | 10.70 | 10.70 | -0.19% | 13,442 |
| Aug 11, 2025 | 10.73 | 10.81 | 10.70 | 10.72 | 10.72 | -0.10% | 28,132 |
| Aug 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Aug 7, 2025 | 10.71 | 10.74 | 10.69 | 10.73 | 10.73 | 0.29% | 6,776 |
| Aug 6, 2025 | 10.71 | 10.74 | 10.69 | 10.70 | 10.70 | -0.19% | 11,556 |
| Aug 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 600 |
| Aug 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05% | 10,002 |
| Aug 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23% | 255 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 14 |
| Jul 30, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 2,646 |
| Jul 29, 2025 | 10.69 | 10.74 | 10.69 | 10.73 | 10.73 | -0.09% | 1,910 |
| Jul 28, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | - | 437 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.70 | 10.74 | 10.74 | - | 5,932 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Jul 23, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | - | 6,409 |
| Jul 22, 2025 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 0.19% | 6,918 |
| Jul 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 6 |
| Jul 18, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 30,515 |
| Jul 17, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 5,748 |
| Jul 16, 2025 | 10.70 | 10.72 | 10.66 | 10.72 | 10.72 | 0.09% | 41,925 |
| Jul 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 236 |
| Jul 14, 2025 | 10.72 | 10.72 | 10.70 | 10.71 | 10.71 | -0.09% | 28,877 |
| Jul 11, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.09% | 60,614 |
| Jul 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 126 |
| Jul 9, 2025 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 0.28% | 300 |
| Jul 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 5,356 |
| Jul 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% | 1,309 |