Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.48
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,796 |
| Apr 16, 2025 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | -0.85% | 12,958 |
| Apr 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 29 |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% | 135 |
| Apr 11, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | - | 82,057 |
| Apr 10, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.19% | 100,474 |
| Apr 9, 2025 | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | -0.19% | 8,666 |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 60 |
| Apr 7, 2025 | 10.50 | 10.50 | 10.44 | 10.49 | 10.49 | 0.38% | 3,978 |
| Apr 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 63 |
| Apr 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 909 |
| Apr 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 4 |
| Apr 1, 2025 | 10.46 | 10.49 | 10.43 | 10.43 | 10.43 | -0.57% | 7,246 |
| Mar 31, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.48% | 1,191 |
| Mar 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 1,141 |
| Mar 27, 2025 | 10.47 | 10.49 | 10.45 | 10.45 | 10.45 | 0.10% | 3,140 |
| Mar 26, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 4,044 |
| Mar 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 1,115 |
| Mar 24, 2025 | 10.44 | 10.47 | 10.44 | 10.46 | 10.46 | - | 9,697 |
| Mar 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 2,081 |
| Mar 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Mar 19, 2025 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 2,133 |
| Mar 18, 2025 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | - | 5,324 |
| Mar 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 796 |
| Mar 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Mar 13, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.19% | 18,917 |
| Mar 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 2,058 |
| Mar 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 768 |
| Mar 10, 2025 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | -0.10% | 2,350 |
| Mar 7, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.10% | 49,960 |
| Mar 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 560 |
| Mar 5, 2025 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | - | 7,919 |
| Mar 4, 2025 | 10.39 | 10.42 | 10.39 | 10.40 | 10.40 | -0.19% | 19,429 |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% | 103 |
| Feb 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Feb 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 31,953 |
| Feb 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 3,529 |
| Feb 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 987 |
| Feb 24, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | 10.39 | 0.10% | 126,306 |
| Feb 21, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 6,762 |
| Feb 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Feb 19, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 9,793 |
| Feb 18, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 811 |
| Feb 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 805 |
| Feb 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 677 |
| Feb 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 56 |
| Feb 11, 2025 | 10.38 | 10.44 | 10.38 | 10.41 | 10.41 | - | 156,171 |
| Feb 10, 2025 | 10.40 | 10.41 | 10.38 | 10.41 | 10.41 | 0.29% | 38,178 |
| Feb 7, 2025 | 10.37 | 10.40 | 10.37 | 10.38 | 10.38 | -0.19% | 1,675 |
| Feb 6, 2025 | 10.40 | 10.40 | 10.37 | 10.40 | 10.40 | - | 805 |