Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.00
-0.62 (-5.84%)
At close: Jun 8, 2026, 4:00 PM EDT
10.00
0.00 (0.00%)
After-hours: Jun 8, 2026, 6:30 PM EDT
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 10.09 | 10.40 | 9.84 | 10.00 | 10.00 | -5.84% | 12,552 |
| Jun 5, 2026 | 10.76 | 11.08 | 10.40 | 10.62 | 10.62 | 2.12% | 9,124 |
| Jun 4, 2026 | 10.82 | 11.12 | 9.30 | 10.40 | 10.40 | -6.73% | 61,896 |
| Jun 3, 2026 | 10.19 | 11.15 | 9.87 | 11.15 | 11.15 | 16.88% | 12,545 |
| Jun 2, 2026 | 11.00 | 11.00 | 9.54 | 9.54 | 9.54 | -13.90% | 14,638 |
| Jun 1, 2026 | 11.09 | 11.10 | 11.08 | 11.08 | 11.08 | -0.09% | 16,023 |
| May 29, 2026 | 11.09 | 11.15 | 11.08 | 11.09 | 11.09 | 0.18% | 466,145 |
| May 28, 2026 | 11.07 | 11.09 | 11.07 | 11.07 | 11.07 | -0.18% | 25,669 |
| May 27, 2026 | 11.10 | 11.10 | 11.08 | 11.09 | 11.09 | - | 153,415 |
| May 26, 2026 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | 0.09% | 45,302 |
| May 22, 2026 | 11.15 | 11.15 | 11.08 | 11.08 | 11.08 | 0.09% | 149,198 |
| May 21, 2026 | 11.08 | 11.09 | 11.07 | 11.07 | 11.07 | -0.09% | 132,201 |
| May 20, 2026 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.09% | 162,243 |
| May 19, 2026 | 11.09 | 11.09 | 11.08 | 11.09 | 11.09 | -0.18% | 2,037,975 |
| May 18, 2026 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 0.27% | 15,076 |
| May 15, 2026 | 11.49 | 11.94 | 11.07 | 11.08 | 11.08 | -0.09% | 75,149 |
| May 14, 2026 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | 0.18% | 660 |
| May 13, 2026 | 11.06 | 11.09 | 11.06 | 11.07 | 11.07 | - | 5,935 |
| May 12, 2026 | 11.00 | 11.08 | 11.00 | 11.07 | 11.07 | 0.36% | 6,888 |
| May 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% | 943 |
| May 8, 2026 | 11.11 | 11.11 | 11.05 | 11.09 | 11.09 | 0.27% | 9,025 |
| May 7, 2026 | 11.03 | 11.08 | 11.03 | 11.06 | 11.06 | - | 8,743 |
| May 6, 2026 | 11.08 | 11.08 | 11.03 | 11.06 | 11.06 | 0.18% | 10,279 |
| May 5, 2026 | 11.08 | 11.08 | 10.99 | 11.04 | 11.04 | -0.36% | 13,807 |
| May 4, 2026 | 11.03 | 11.08 | 11.03 | 11.08 | 11.08 | 0.09% | 9,854 |
| May 1, 2026 | 11.09 | 11.09 | 11.05 | 11.07 | 11.07 | 0.36% | 12,130 |
| Apr 30, 2026 | 11.10 | 11.10 | 11.03 | 11.03 | 11.03 | -0.18% | 2,249 |
| Apr 29, 2026 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | -0.90% | 1,535 |
| Apr 28, 2026 | 11.03 | 11.15 | 11.03 | 11.15 | 11.15 | 1.09% | 33,822 |
| Apr 27, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | - | 13,872 |
| Apr 24, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | - | 8,888 |
| Apr 23, 2026 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | - | 20,093 |
| Apr 22, 2026 | 11.04 | 11.05 | 11.03 | 11.03 | 11.03 | - | 48,718 |
| Apr 21, 2026 | 11.04 | 11.09 | 11.03 | 11.03 | 11.03 | -0.05% | 22,994 |
| Apr 20, 2026 | 11.05 | 11.05 | 11.02 | 11.04 | 11.04 | 0.05% | 12,841 |
| Apr 17, 2026 | 11.04 | 11.05 | 11.02 | 11.03 | 11.03 | - | 143,610 |
| Apr 16, 2026 | 11.03 | 11.04 | 11.01 | 11.03 | 11.03 | 0.09% | 12,902 |
| Apr 15, 2026 | 11.02 | 11.03 | 11.01 | 11.02 | 11.02 | - | 6,660 |
| Apr 14, 2026 | 10.96 | 11.02 | 10.96 | 11.02 | 11.02 | 0.09% | 255,282 |
| Apr 13, 2026 | 11.00 | 11.03 | 11.00 | 11.01 | 11.01 | - | 3,339 |
| Apr 10, 2026 | 11.01 | 11.01 | 11.00 | 11.01 | 11.01 | 0.05% | 56,003 |
| Apr 9, 2026 | 11.00 | 11.01 | 10.99 | 11.01 | 11.01 | 0.05% | 7,122 |
| Apr 8, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 11.00 | -0.09% | 30,705 |
| Apr 7, 2026 | 10.96 | 11.01 | 10.96 | 11.01 | 11.01 | 0.09% | 182,672 |
| Apr 6, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | - | 3,343 |
| Apr 2, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 0.36% | 1,902 |
| Apr 1, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.27% | 28,607 |
| Mar 31, 2026 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.27% | 125,481 |
| Mar 30, 2026 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.18% | 10,279 |
| Mar 27, 2026 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | - | 1,214,881 |