Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
11.05
-0.10 (-0.90%)
Apr 29, 2026, 9:30 AM EDT - Market open
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | -0.90% | 422 |
| Apr 28, 2026 | 11.03 | 11.15 | 11.03 | 11.15 | 11.15 | 1.09% | 33,822 |
| Apr 27, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | - | 13,872 |
| Apr 24, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | - | 8,888 |
| Apr 23, 2026 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | - | 20,093 |
| Apr 22, 2026 | 11.04 | 11.05 | 11.03 | 11.03 | 11.03 | - | 48,718 |
| Apr 21, 2026 | 11.04 | 11.09 | 11.03 | 11.03 | 11.03 | -0.05% | 22,994 |
| Apr 20, 2026 | 11.05 | 11.05 | 11.02 | 11.04 | 11.04 | 0.05% | 12,829 |
| Apr 17, 2026 | 11.04 | 11.05 | 11.02 | 11.03 | 11.03 | - | 143,610 |
| Apr 16, 2026 | 11.03 | 11.04 | 11.01 | 11.03 | 11.03 | 0.09% | 12,902 |
| Apr 15, 2026 | 11.02 | 11.03 | 11.01 | 11.02 | 11.02 | - | 6,660 |
| Apr 14, 2026 | 10.96 | 11.02 | 10.96 | 11.02 | 11.02 | 0.09% | 255,282 |
| Apr 13, 2026 | 11.00 | 11.03 | 11.00 | 11.01 | 11.01 | - | 3,339 |
| Apr 10, 2026 | 11.01 | 11.01 | 11.00 | 11.01 | 11.01 | 0.05% | 56,003 |
| Apr 9, 2026 | 11.00 | 11.01 | 10.99 | 11.01 | 11.01 | 0.05% | 7,122 |
| Apr 8, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 11.00 | -0.09% | 30,705 |
| Apr 7, 2026 | 10.96 | 11.01 | 10.96 | 11.01 | 11.01 | 0.09% | 182,672 |
| Apr 6, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | - | 3,337 |
| Apr 2, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 0.36% | 1,902 |
| Apr 1, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.27% | 28,607 |
| Mar 31, 2026 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.27% | 125,480 |
| Mar 30, 2026 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.18% | 10,279 |
| Mar 27, 2026 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | - | 1,214,881 |
| Mar 26, 2026 | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | 0.27% | 4,557 |
| Mar 25, 2026 | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.27% | 4,616 |
| Mar 24, 2026 | 10.98 | 10.98 | 10.95 | 10.98 | 10.98 | 0.09% | 84,822 |
| Mar 23, 2026 | 10.97 | 10.98 | 10.97 | 10.97 | 10.97 | - | 7,643 |
| Mar 20, 2026 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | -0.09% | 1,700 |
| Mar 19, 2026 | 10.98 | 10.98 | 10.95 | 10.98 | 10.98 | - | 10,421 |
| Mar 18, 2026 | 10.98 | 11.10 | 10.95 | 10.98 | 10.98 | - | 57,986 |
| Mar 17, 2026 | 10.94 | 10.98 | 10.94 | 10.98 | 10.98 | 0.09% | 86,045 |
| Mar 16, 2026 | 10.98 | 10.98 | 10.95 | 10.97 | 10.97 | 0.27% | 31,969 |
| Mar 13, 2026 | 10.98 | 10.98 | 10.94 | 10.94 | 10.94 | -0.09% | 120,158 |
| Mar 12, 2026 | 10.94 | 10.98 | 10.94 | 10.95 | 10.95 | -0.18% | 30,258 |
| Mar 11, 2026 | 10.93 | 10.97 | 10.93 | 10.97 | 10.97 | 0.23% | 31,497 |
| Mar 10, 2026 | 10.94 | 10.98 | 10.94 | 10.95 | 10.95 | 0.14% | 48,382 |
| Mar 9, 2026 | 10.91 | 10.96 | 10.91 | 10.93 | 10.93 | -0.46% | 46,231 |
| Mar 6, 2026 | 10.94 | 11.02 | 10.94 | 10.98 | 10.98 | - | 42,409 |
| Mar 5, 2026 | 10.94 | 10.98 | 10.94 | 10.98 | 10.98 | 0.37% | 476,529 |
| Mar 4, 2026 | 10.98 | 10.98 | 10.94 | 10.94 | 10.94 | - | 24,759 |
| Mar 3, 2026 | 10.98 | 10.98 | 10.94 | 10.94 | 10.94 | -0.09% | 160,854 |
| Mar 2, 2026 | 10.98 | 10.98 | 10.92 | 10.95 | 10.95 | 0.37% | 40,244 |
| Feb 27, 2026 | 11.10 | 11.10 | 10.91 | 10.91 | 10.91 | -0.82% | 188,428 |
| Feb 26, 2026 | 10.95 | 11.03 | 10.95 | 11.00 | 11.00 | 0.46% | 211,584 |
| Feb 25, 2026 | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | 0.15% | 12,263 |
| Feb 24, 2026 | 10.91 | 10.94 | 10.91 | 10.93 | 10.93 | 0.04% | 15,993 |
| Feb 23, 2026 | 10.95 | 10.95 | 10.90 | 10.93 | 10.93 | -0.27% | 20,839 |
| Feb 20, 2026 | 11.04 | 11.09 | 10.94 | 10.96 | 10.96 | -2.32% | 51,573 |
| Feb 19, 2026 | 10.91 | 11.50 | 10.90 | 11.22 | 11.22 | 2.84% | 72,034 |
| Feb 18, 2026 | 10.90 | 10.92 | 10.90 | 10.91 | 10.91 | -0.18% | 18,009 |