BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.51
+0.01 (0.15%)
At close: Feb 6, 2026, 4:00 PM EST
6.51
0.00 (0.00%)
After-hours: Feb 6, 2026, 7:00 PM EST
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.52 | 6.52 | 6.49 | 6.51 | 6.51 | 0.15% | 168,534 |
| Feb 5, 2026 | 6.49 | 6.51 | 6.49 | 6.50 | 6.50 | 0.31% | 139,161 |
| Feb 4, 2026 | 6.48 | 6.48 | 6.46 | 6.48 | 6.48 | - | 65,529 |
| Feb 3, 2026 | 6.47 | 6.50 | 6.46 | 6.48 | 6.48 | 0.31% | 101,024 |
| Feb 2, 2026 | 6.49 | 6.49 | 6.46 | 6.46 | 6.46 | -0.31% | 202,945 |
| Jan 30, 2026 | 6.50 | 6.52 | 6.47 | 6.48 | 6.48 | -0.31% | 143,697 |
| Jan 29, 2026 | 6.48 | 6.50 | 6.44 | 6.50 | 6.50 | 0.46% | 175,650 |
| Jan 28, 2026 | 6.38 | 6.47 | 6.36 | 6.47 | 6.47 | 1.41% | 231,727 |
| Jan 27, 2026 | 6.33 | 6.38 | 6.30 | 6.38 | 6.38 | 1.11% | 141,691 |
| Jan 26, 2026 | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | -0.47% | 224,167 |
| Jan 23, 2026 | 6.34 | 6.35 | 6.33 | 6.34 | 6.34 | 0.16% | 187,727 |
| Jan 22, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -0.94% | 220,905 |
| Jan 21, 2026 | 6.38 | 6.40 | 6.34 | 6.39 | 6.39 | -0.16% | 158,282 |
| Jan 20, 2026 | 6.41 | 6.41 | 6.39 | 6.40 | 6.40 | -0.78% | 126,341 |
| Jan 16, 2026 | 6.43 | 6.45 | 6.40 | 6.45 | 6.45 | 0.31% | 104,905 |
| Jan 15, 2026 | 6.44 | 6.44 | 6.42 | 6.43 | 6.43 | - | 111,286 |
| Jan 14, 2026 | 6.44 | 6.46 | 6.40 | 6.43 | 6.43 | -0.31% | 119,783 |
| Jan 13, 2026 | 6.46 | 6.46 | 6.41 | 6.45 | 6.43 | 0.47% | 279,894 |
| Jan 12, 2026 | 6.45 | 6.46 | 6.39 | 6.42 | 6.40 | -0.16% | 174,651 |
| Jan 9, 2026 | 6.43 | 6.45 | 6.39 | 6.43 | 6.41 | 0.47% | 279,806 |
| Jan 8, 2026 | 6.41 | 6.42 | 6.37 | 6.40 | 6.38 | - | 236,971 |
| Jan 7, 2026 | 6.41 | 6.42 | 6.38 | 6.40 | 6.38 | 0.16% | 160,619 |
| Jan 6, 2026 | 6.40 | 6.40 | 6.37 | 6.39 | 6.37 | 0.16% | 167,084 |
| Jan 5, 2026 | 6.38 | 6.40 | 6.36 | 6.38 | 6.36 | - | 202,001 |
| Jan 2, 2026 | 6.40 | 6.40 | 6.35 | 6.38 | 6.36 | 0.31% | 89,982 |
| Dec 31, 2025 | 6.37 | 6.39 | 6.32 | 6.36 | 6.34 | 0.16% | 391,693 |
| Dec 30, 2025 | 6.28 | 6.35 | 6.28 | 6.35 | 6.33 | 1.60% | 386,017 |
| Dec 29, 2025 | 6.25 | 6.25 | 6.21 | 6.25 | 6.23 | 0.32% | 206,487 |
| Dec 26, 2025 | 6.25 | 6.26 | 6.22 | 6.23 | 6.21 | -0.16% | 208,871 |
| Dec 24, 2025 | 6.27 | 6.30 | 6.22 | 6.24 | 6.22 | -0.16% | 189,329 |
| Dec 23, 2025 | 6.28 | 6.28 | 6.24 | 6.25 | 6.23 | -0.48% | 332,546 |
| Dec 22, 2025 | 6.33 | 6.34 | 6.25 | 6.28 | 6.26 | -0.48% | 496,178 |
| Dec 19, 2025 | 6.35 | 6.37 | 6.29 | 6.31 | 6.29 | -0.32% | 171,440 |
| Dec 18, 2025 | 6.32 | 6.36 | 6.30 | 6.33 | 6.31 | 0.64% | 281,217 |
| Dec 17, 2025 | 6.32 | 6.34 | 6.26 | 6.29 | 6.27 | -0.32% | 180,870 |
| Dec 16, 2025 | 6.29 | 6.31 | 6.25 | 6.31 | 6.29 | 0.48% | 245,815 |
| Dec 15, 2025 | 6.31 | 6.32 | 6.28 | 6.28 | 6.26 | -0.16% | 354,268 |
| Dec 12, 2025 | 6.29 | 6.30 | 6.27 | 6.29 | 6.27 | - | 627,121 |
| Dec 11, 2025 | 6.32 | 6.32 | 6.28 | 6.29 | 6.27 | -0.32% | 212,704 |
| Dec 10, 2025 | 6.31 | 6.31 | 6.28 | 6.31 | 6.26 | 0.32% | 165,179 |
| Dec 9, 2025 | 6.31 | 6.34 | 6.29 | 6.29 | 6.24 | -0.32% | 354,472 |
| Dec 8, 2025 | 6.33 | 6.33 | 6.28 | 6.31 | 6.26 | - | 451,470 |
| Dec 5, 2025 | 6.32 | 6.34 | 6.30 | 6.31 | 6.26 | 0.16% | 315,383 |
| Dec 4, 2025 | 6.28 | 6.34 | 6.26 | 6.30 | 6.25 | 0.80% | 400,030 |
| Dec 3, 2025 | 6.24 | 6.30 | 6.21 | 6.25 | 6.21 | 0.64% | 483,137 |
| Dec 2, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 6.17 | - | 363,652 |
| Dec 1, 2025 | 6.20 | 6.22 | 6.18 | 6.21 | 6.17 | -0.16% | 394,543 |
| Nov 28, 2025 | 6.21 | 6.23 | 6.19 | 6.22 | 6.18 | 0.16% | 206,906 |
| Nov 26, 2025 | 6.21 | 6.22 | 6.19 | 6.21 | 6.17 | - | 271,395 |
| Nov 25, 2025 | 6.20 | 6.23 | 6.17 | 6.21 | 6.17 | - | 266,347 |