BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
5.79
+0.08 (1.40%)
Jul 25, 2025, 4:00 PM - Market closed

LEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20255.745.795.735.795.791.40%143,120
Jul 24, 20255.815.815.715.715.71-0.52%71,758
Jul 23, 20255.765.765.725.745.74-0.69%253,118
Jul 22, 20255.795.795.765.785.78-114,370
Jul 21, 20255.785.795.765.785.78-138,873
Jul 18, 20255.775.785.755.785.780.17%117,615
Jul 17, 20255.865.865.755.775.77-0.69%235,996
Jul 16, 20255.825.855.805.815.81-0.17%281,984
Jul 15, 20255.855.855.815.825.82-0.51%178,051
Jul 14, 20255.835.855.825.855.85-0.17%236,537
Jul 11, 20255.905.915.855.865.84-1.18%109,431
Jul 10, 20255.935.965.885.935.91-153,934
Jul 9, 20255.975.975.915.935.91-0.50%94,101
Jul 8, 20255.915.985.915.965.940.68%118,414
Jul 7, 20255.986.005.905.925.90-1.00%110,614
Jul 3, 20255.965.985.965.985.960.34%125,931
Jul 2, 20255.945.965.905.965.940.17%148,374
Jul 1, 20255.945.955.905.955.930.51%198,078
Jun 30, 20255.855.925.805.925.901.72%324,781
Jun 27, 20255.805.845.805.825.800.17%311,973
Jun 26, 20255.815.815.795.815.790.35%181,239
Jun 25, 20255.795.805.785.795.77-0.34%139,391
Jun 24, 20255.805.825.785.815.790.17%111,049
Jun 23, 20255.805.815.785.805.780.35%179,876
Jun 20, 20255.775.805.775.785.76-171,552
Jun 18, 20255.815.825.785.785.76-0.69%277,685
Jun 17, 20255.815.825.805.825.800.17%93,656
Jun 16, 20255.815.825.805.815.79-114,148
Jun 13, 20255.825.845.805.815.79-0.17%97,507
Jun 12, 20255.835.845.815.825.80-0.34%132,367
Jun 11, 20255.835.845.815.845.790.86%250,142
Jun 10, 20255.795.825.795.795.75-137,554
Jun 9, 20255.815.825.795.795.75-0.17%141,598
Jun 6, 20255.825.835.805.805.76-0.34%86,912
Jun 5, 20255.805.855.795.825.770.52%163,597
Jun 4, 20255.775.825.775.795.750.52%181,491
Jun 3, 20255.795.815.755.765.72-0.35%115,653
Jun 2, 20255.815.815.765.785.74-0.86%161,860
May 30, 20255.835.855.815.835.78-137,041
May 29, 20255.825.845.805.835.780.17%214,680
May 28, 20255.895.925.805.825.77-1.19%370,289
May 27, 20255.865.895.845.895.841.20%142,445
May 23, 20255.825.855.805.825.77-0.68%179,176
May 22, 20255.835.905.805.865.810.34%131,956
May 21, 20255.885.905.825.845.79-1.02%236,571
May 20, 20255.895.915.885.905.850.51%105,842
May 19, 20255.865.905.835.875.82-0.84%205,144
May 16, 20255.915.925.895.925.870.68%85,238
May 15, 20255.885.935.885.885.830.34%87,537
May 14, 20255.865.935.865.865.81-1.18%149,677