BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.24
-0.02 (-0.32%)
Nov 18, 2025, 12:20 PM EST - Market open
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 6.27 | 6.27 | 6.23 | 6.26 | 6.26 | -0.16% | 225,083 |
| Nov 14, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 6.27 | -0.63% | 103,735 |
| Nov 13, 2025 | 6.31 | 6.31 | 6.29 | 6.31 | 6.29 | - | 108,231 |
| Nov 12, 2025 | 6.31 | 6.32 | 6.29 | 6.31 | 6.29 | - | 116,609 |
| Nov 11, 2025 | 6.29 | 6.31 | 6.27 | 6.31 | 6.29 | 0.64% | 212,557 |
| Nov 10, 2025 | 6.27 | 6.27 | 6.24 | 6.27 | 6.25 | 0.32% | 170,047 |
| Nov 7, 2025 | 6.25 | 6.25 | 6.22 | 6.25 | 6.23 | 0.16% | 161,294 |
| Nov 6, 2025 | 6.29 | 6.30 | 6.24 | 6.24 | 6.22 | -0.48% | 195,921 |
| Nov 5, 2025 | 6.30 | 6.32 | 6.25 | 6.27 | 6.25 | -0.32% | 352,169 |
| Nov 4, 2025 | 6.27 | 6.30 | 6.24 | 6.29 | 6.27 | 0.32% | 183,042 |
| Nov 3, 2025 | 6.31 | 6.32 | 6.24 | 6.27 | 6.25 | -0.48% | 173,388 |
| Oct 31, 2025 | 6.28 | 6.31 | 6.26 | 6.30 | 6.28 | 0.64% | 202,569 |
| Oct 30, 2025 | 6.26 | 6.26 | 6.23 | 6.26 | 6.24 | - | 149,260 |
| Oct 29, 2025 | 6.31 | 6.31 | 6.26 | 6.26 | 6.24 | -1.11% | 201,852 |
| Oct 28, 2025 | 6.34 | 6.34 | 6.28 | 6.33 | 6.31 | 0.16% | 175,054 |
| Oct 27, 2025 | 6.35 | 6.35 | 6.31 | 6.32 | 6.30 | -0.32% | 92,175 |
| Oct 24, 2025 | 6.33 | 6.34 | 6.31 | 6.34 | 6.32 | 0.48% | 179,486 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | 6.29 | -0.63% | 92,511 |
| Oct 22, 2025 | 6.35 | 6.35 | 6.29 | 6.35 | 6.33 | 0.47% | 142,169 |
| Oct 21, 2025 | 6.33 | 6.36 | 6.29 | 6.32 | 6.30 | - | 177,805 |
| Oct 20, 2025 | 6.26 | 6.32 | 6.25 | 6.32 | 6.30 | 1.61% | 218,699 |
| Oct 17, 2025 | 6.28 | 6.28 | 6.20 | 6.22 | 6.20 | -0.96% | 108,829 |
| Oct 16, 2025 | 6.31 | 6.33 | 6.24 | 6.28 | 6.26 | -0.32% | 189,695 |
| Oct 15, 2025 | 6.29 | 6.32 | 6.26 | 6.30 | 6.28 | - | 92,860 |
| Oct 14, 2025 | 6.27 | 6.30 | 6.24 | 6.30 | 6.28 | 0.16% | 83,405 |
| Oct 13, 2025 | 6.30 | 6.31 | 6.27 | 6.29 | 6.24 | 0.32% | 93,321 |
| Oct 10, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 6.22 | 0.32% | 103,225 |
| Oct 9, 2025 | 6.29 | 6.30 | 6.23 | 6.25 | 6.20 | -0.48% | 174,843 |
| Oct 8, 2025 | 6.28 | 6.30 | 6.26 | 6.28 | 6.23 | 0.48% | 116,205 |
| Oct 7, 2025 | 6.26 | 6.28 | 6.23 | 6.25 | 6.20 | - | 146,988 |
| Oct 6, 2025 | 6.27 | 6.27 | 6.22 | 6.25 | 6.20 | -0.48% | 247,809 |
| Oct 3, 2025 | 6.26 | 6.28 | 6.22 | 6.28 | 6.23 | 0.64% | 90,692 |
| Oct 2, 2025 | 6.29 | 6.29 | 6.24 | 6.24 | 6.19 | -0.64% | 201,451 |
| Oct 1, 2025 | 6.28 | 6.28 | 6.22 | 6.28 | 6.23 | 0.48% | 256,025 |
| Sep 30, 2025 | 6.22 | 6.25 | 6.20 | 6.25 | 6.20 | 0.64% | 103,620 |
| Sep 29, 2025 | 6.23 | 6.23 | 6.20 | 6.21 | 6.16 | 0.16% | 49,256 |
| Sep 26, 2025 | 6.20 | 6.21 | 6.19 | 6.20 | 6.15 | 0.16% | 70,529 |
| Sep 25, 2025 | 6.21 | 6.21 | 6.17 | 6.19 | 6.14 | -0.32% | 165,051 |
| Sep 24, 2025 | 6.19 | 6.22 | 6.18 | 6.21 | 6.16 | -0.16% | 128,948 |
| Sep 23, 2025 | 6.21 | 6.22 | 6.19 | 6.22 | 6.17 | 0.48% | 218,366 |
| Sep 22, 2025 | 6.19 | 6.19 | 6.17 | 6.19 | 6.14 | 0.32% | 84,794 |
| Sep 19, 2025 | 6.23 | 6.23 | 6.17 | 6.17 | 6.13 | -0.96% | 93,587 |
| Sep 18, 2025 | 6.24 | 6.26 | 6.19 | 6.23 | 6.18 | -0.16% | 138,742 |
| Sep 17, 2025 | 6.26 | 6.26 | 6.21 | 6.24 | 6.19 | - | 174,716 |
| Sep 16, 2025 | 6.20 | 6.24 | 6.18 | 6.24 | 6.19 | 0.65% | 179,275 |
| Sep 15, 2025 | 6.21 | 6.22 | 6.17 | 6.20 | 6.15 | 0.32% | 128,301 |
| Sep 12, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 6.13 | - | 131,881 |
| Sep 11, 2025 | 6.17 | 6.20 | 6.15 | 6.18 | 6.11 | 0.49% | 306,127 |
| Sep 10, 2025 | 6.12 | 6.15 | 6.11 | 6.15 | 6.08 | 0.82% | 236,045 |
| Sep 9, 2025 | 6.10 | 6.13 | 6.09 | 6.10 | 6.03 | - | 192,574 |