LEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	6.35	6.37	6.34	6.35	6.35	-	95,580
Mar 17, 2026	6.31	6.36	6.30	6.35	6.35	0.95%	77,665
Mar 16, 2026	6.30	6.33	6.27	6.29	6.29	0.64%	68,933
Mar 13, 2026	6.33	6.36	6.25	6.25	6.25	-0.79%	159,536
Mar 12, 2026	6.33	6.38	6.30	6.30	6.30	-1.10%	51,820
Mar 11, 2026	6.40	6.41	6.33	6.37	6.34	-0.16%	85,184
Mar 10, 2026	6.38	6.41	6.37	6.38	6.35	0.31%	114,107
Mar 9, 2026	6.38	6.40	6.35	6.36	6.33	-0.78%	72,984
Mar 6, 2026	6.42	6.42	6.37	6.41	6.38	-0.16%	123,225
Mar 5, 2026	6.45	6.45	6.39	6.42	6.39	-0.62%	109,196
Mar 4, 2026	6.49	6.49	6.43	6.46	6.43	-0.15%	215,107
Mar 3, 2026	6.52	6.52	6.46	6.47	6.44	-1.07%	155,639
Mar 2, 2026	6.51	6.54	6.47	6.54	6.51	0.46%	223,515
Feb 27, 2026	6.50	6.51	6.47	6.51	6.48	0.15%	153,390
Feb 26, 2026	6.48	6.50	6.46	6.50	6.47	0.62%	107,017
Feb 25, 2026	6.47	6.48	6.44	6.46	6.43	0.16%	294,675
Feb 24, 2026	6.47	6.47	6.39	6.45	6.42	-0.15%	635,623
Feb 23, 2026	6.50	6.50	6.44	6.46	6.43	-0.15%	153,051
Feb 20, 2026	6.51	6.51	6.45	6.47	6.44	-0.31%	114,740
Feb 19, 2026	6.54	6.54	6.46	6.49	6.46	-0.46%	163,016
Feb 18, 2026	6.54	6.55	6.51	6.52	6.49	-	167,079
Feb 17, 2026	6.51	6.52	6.48	6.52	6.49	0.46%	180,779
Feb 13, 2026	6.52	6.53	6.47	6.49	6.46	-	185,205
Feb 12, 2026	6.52	6.52	6.48	6.49	6.46	-0.46%	140,464
Feb 11, 2026	6.52	6.52	6.51	6.52	6.47	0.31%	81,927
Feb 10, 2026	6.54	6.54	6.50	6.50	6.45	-0.15%	182,750
Feb 9, 2026	6.51	6.53	6.50	6.51	6.46	-	216,857
Feb 6, 2026	6.52	6.52	6.49	6.51	6.46	0.15%	168,534
Feb 5, 2026	6.49	6.51	6.49	6.50	6.45	0.31%	139,161
Feb 4, 2026	6.48	6.48	6.46	6.48	6.43	-	65,529
Feb 3, 2026	6.47	6.50	6.46	6.48	6.43	0.31%	101,024
Feb 2, 2026	6.49	6.49	6.46	6.46	6.41	-0.31%	202,945
Jan 30, 2026	6.50	6.52	6.47	6.48	6.43	-0.31%	143,697
Jan 29, 2026	6.48	6.50	6.44	6.50	6.45	0.46%	175,650
Jan 28, 2026	6.38	6.47	6.36	6.47	6.42	1.41%	231,727
Jan 27, 2026	6.33	6.38	6.30	6.38	6.33	1.11%	141,691
Jan 26, 2026	6.35	6.35	6.31	6.31	6.26	-0.47%	224,167
Jan 23, 2026	6.34	6.35	6.33	6.34	6.29	0.16%	187,727
Jan 22, 2026	6.37	6.37	6.33	6.33	6.28	-0.94%	220,905
Jan 21, 2026	6.38	6.40	6.34	6.39	6.34	-0.16%	158,282
Jan 20, 2026	6.41	6.41	6.39	6.40	6.35	-0.78%	126,341
Jan 16, 2026	6.43	6.45	6.40	6.45	6.40	0.31%	104,905
Jan 15, 2026	6.44	6.44	6.42	6.43	6.38	-	111,286
Jan 14, 2026	6.44	6.46	6.40	6.43	6.38	-0.31%	119,783
Jan 13, 2026	6.46	6.46	6.41	6.45	6.38	0.47%	279,894
Jan 12, 2026	6.45	6.46	6.39	6.42	6.35	-0.16%	174,651
Jan 9, 2026	6.43	6.45	6.39	6.43	6.36	0.47%	279,806
Jan 8, 2026	6.41	6.42	6.37	6.40	6.33	-	236,971
Jan 7, 2026	6.41	6.42	6.38	6.40	6.33	0.16%	160,619
Jan 6, 2026	6.40	6.40	6.37	6.39	6.32	0.16%	167,084