BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.31
-0.02 (-0.24%)
Oct 28, 2025, 12:07 PM EDT - Market open
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | - | - | 52,152 |
| Oct 27, 2025 | 6.35 | 6.35 | 6.31 | 6.32 | 6.32 | -0.32% | 92,175 |
| Oct 24, 2025 | 6.33 | 6.34 | 6.31 | 6.34 | 6.34 | 0.48% | 179,486 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | 6.31 | -0.63% | 92,511 |
| Oct 22, 2025 | 6.35 | 6.35 | 6.29 | 6.35 | 6.35 | 0.47% | 142,169 |
| Oct 21, 2025 | 6.33 | 6.36 | 6.29 | 6.32 | 6.32 | - | 177,805 |
| Oct 20, 2025 | 6.26 | 6.32 | 6.25 | 6.32 | 6.32 | 1.61% | 218,699 |
| Oct 17, 2025 | 6.28 | 6.28 | 6.20 | 6.22 | 6.22 | -0.96% | 108,829 |
| Oct 16, 2025 | 6.31 | 6.33 | 6.24 | 6.28 | 6.28 | -0.32% | 189,695 |
| Oct 15, 2025 | 6.29 | 6.32 | 6.26 | 6.30 | 6.30 | - | 92,860 |
| Oct 14, 2025 | 6.27 | 6.30 | 6.24 | 6.30 | 6.30 | 0.16% | 83,405 |
| Oct 13, 2025 | 6.30 | 6.31 | 6.27 | 6.29 | 6.27 | 0.32% | 93,321 |
| Oct 10, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 6.25 | 0.32% | 103,225 |
| Oct 9, 2025 | 6.29 | 6.30 | 6.23 | 6.25 | 6.23 | -0.48% | 174,843 |
| Oct 8, 2025 | 6.28 | 6.30 | 6.26 | 6.28 | 6.26 | 0.48% | 116,205 |
| Oct 7, 2025 | 6.26 | 6.28 | 6.23 | 6.25 | 6.23 | - | 146,988 |
| Oct 6, 2025 | 6.27 | 6.27 | 6.22 | 6.25 | 6.23 | -0.48% | 247,809 |
| Oct 3, 2025 | 6.26 | 6.28 | 6.22 | 6.28 | 6.26 | 0.64% | 90,692 |
| Oct 2, 2025 | 6.29 | 6.29 | 6.24 | 6.24 | 6.22 | -0.64% | 201,451 |
| Oct 1, 2025 | 6.28 | 6.28 | 6.22 | 6.28 | 6.26 | 0.48% | 256,025 |
| Sep 30, 2025 | 6.22 | 6.25 | 6.20 | 6.25 | 6.23 | 0.64% | 103,620 |
| Sep 29, 2025 | 6.23 | 6.23 | 6.20 | 6.21 | 6.19 | 0.16% | 49,256 |
| Sep 26, 2025 | 6.20 | 6.21 | 6.19 | 6.20 | 6.18 | 0.16% | 70,529 |
| Sep 25, 2025 | 6.21 | 6.21 | 6.17 | 6.19 | 6.17 | -0.32% | 165,051 |
| Sep 24, 2025 | 6.19 | 6.22 | 6.18 | 6.21 | 6.19 | -0.16% | 128,948 |
| Sep 23, 2025 | 6.21 | 6.22 | 6.19 | 6.22 | 6.20 | 0.48% | 218,366 |
| Sep 22, 2025 | 6.19 | 6.19 | 6.17 | 6.19 | 6.17 | 0.32% | 84,794 |
| Sep 19, 2025 | 6.23 | 6.23 | 6.17 | 6.17 | 6.15 | -0.96% | 93,587 |
| Sep 18, 2025 | 6.24 | 6.26 | 6.19 | 6.23 | 6.21 | -0.16% | 138,742 |
| Sep 17, 2025 | 6.26 | 6.26 | 6.21 | 6.24 | 6.22 | - | 174,716 |
| Sep 16, 2025 | 6.20 | 6.24 | 6.18 | 6.24 | 6.22 | 0.65% | 179,275 |
| Sep 15, 2025 | 6.21 | 6.22 | 6.17 | 6.20 | 6.18 | 0.32% | 128,301 |
| Sep 12, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 6.16 | - | 131,881 |
| Sep 11, 2025 | 6.17 | 6.20 | 6.15 | 6.18 | 6.14 | 0.49% | 306,127 |
| Sep 10, 2025 | 6.12 | 6.15 | 6.11 | 6.15 | 6.11 | 0.82% | 236,045 |
| Sep 9, 2025 | 6.10 | 6.13 | 6.09 | 6.10 | 6.06 | - | 192,574 |
| Sep 8, 2025 | 6.05 | 6.10 | 6.02 | 6.10 | 6.06 | 1.33% | 191,223 |
| Sep 5, 2025 | 5.96 | 6.04 | 5.96 | 6.02 | 5.98 | 1.35% | 256,205 |
| Sep 4, 2025 | 5.94 | 5.95 | 5.93 | 5.94 | 5.90 | 0.34% | 118,926 |
| Sep 3, 2025 | 5.91 | 5.93 | 5.89 | 5.92 | 5.88 | 0.34% | 203,708 |
| Sep 2, 2025 | 5.93 | 5.93 | 5.87 | 5.90 | 5.86 | -0.84% | 134,287 |
| Aug 29, 2025 | 5.90 | 5.95 | 5.87 | 5.95 | 5.91 | 1.02% | 156,636 |
| Aug 28, 2025 | 5.89 | 5.92 | 5.83 | 5.89 | 5.85 | 0.17% | 276,023 |
| Aug 27, 2025 | 5.91 | 5.93 | 5.88 | 5.88 | 5.84 | -0.51% | 234,298 |
| Aug 26, 2025 | 5.92 | 5.95 | 5.90 | 5.91 | 5.87 | -0.17% | 111,108 |
| Aug 25, 2025 | 5.95 | 5.95 | 5.90 | 5.92 | 5.88 | -0.50% | 106,736 |
| Aug 22, 2025 | 5.86 | 5.95 | 5.84 | 5.95 | 5.91 | 2.23% | 104,305 |
| Aug 21, 2025 | 5.85 | 5.86 | 5.82 | 5.82 | 5.78 | -0.34% | 96,676 |
| Aug 20, 2025 | 5.87 | 5.89 | 5.84 | 5.84 | 5.80 | -0.34% | 84,559 |
| Aug 19, 2025 | 5.88 | 5.88 | 5.85 | 5.86 | 5.82 | -0.17% | 124,439 |