BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.45
+0.02 (0.31%)
Jan 16, 2026, 4:00 PM EST - Market closed
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.43 | 6.45 | 6.40 | 6.45 | 6.45 | 0.31% | 104,905 |
| Jan 15, 2026 | 6.44 | 6.44 | 6.42 | 6.43 | 6.43 | - | 111,286 |
| Jan 14, 2026 | 6.44 | 6.46 | 6.40 | 6.43 | 6.43 | -0.31% | 119,783 |
| Jan 13, 2026 | 6.46 | 6.46 | 6.41 | 6.45 | 6.43 | 0.47% | 279,894 |
| Jan 12, 2026 | 6.45 | 6.46 | 6.39 | 6.42 | 6.40 | -0.16% | 174,651 |
| Jan 9, 2026 | 6.43 | 6.45 | 6.39 | 6.43 | 6.41 | 0.47% | 279,806 |
| Jan 8, 2026 | 6.41 | 6.42 | 6.37 | 6.40 | 6.38 | - | 236,971 |
| Jan 7, 2026 | 6.41 | 6.42 | 6.38 | 6.40 | 6.38 | 0.16% | 160,619 |
| Jan 6, 2026 | 6.40 | 6.40 | 6.37 | 6.39 | 6.37 | 0.16% | 167,084 |
| Jan 5, 2026 | 6.38 | 6.40 | 6.36 | 6.38 | 6.36 | - | 202,001 |
| Jan 2, 2026 | 6.40 | 6.40 | 6.35 | 6.38 | 6.36 | 0.31% | 89,982 |
| Dec 31, 2025 | 6.37 | 6.39 | 6.32 | 6.36 | 6.34 | 0.16% | 391,693 |
| Dec 30, 2025 | 6.28 | 6.35 | 6.28 | 6.35 | 6.33 | 1.60% | 386,017 |
| Dec 29, 2025 | 6.25 | 6.25 | 6.21 | 6.25 | 6.23 | 0.32% | 206,487 |
| Dec 26, 2025 | 6.25 | 6.26 | 6.22 | 6.23 | 6.21 | -0.16% | 208,871 |
| Dec 24, 2025 | 6.27 | 6.30 | 6.22 | 6.24 | 6.22 | -0.16% | 189,329 |
| Dec 23, 2025 | 6.28 | 6.28 | 6.24 | 6.25 | 6.23 | -0.48% | 332,546 |
| Dec 22, 2025 | 6.33 | 6.34 | 6.25 | 6.28 | 6.26 | -0.48% | 496,178 |
| Dec 19, 2025 | 6.35 | 6.37 | 6.29 | 6.31 | 6.29 | -0.32% | 171,440 |
| Dec 18, 2025 | 6.32 | 6.36 | 6.30 | 6.33 | 6.31 | 0.64% | 281,217 |
| Dec 17, 2025 | 6.32 | 6.34 | 6.26 | 6.29 | 6.27 | -0.32% | 180,870 |
| Dec 16, 2025 | 6.29 | 6.31 | 6.25 | 6.31 | 6.29 | 0.48% | 245,815 |
| Dec 15, 2025 | 6.31 | 6.32 | 6.28 | 6.28 | 6.26 | -0.16% | 354,268 |
| Dec 12, 2025 | 6.29 | 6.30 | 6.27 | 6.29 | 6.27 | - | 627,121 |
| Dec 11, 2025 | 6.32 | 6.32 | 6.28 | 6.29 | 6.27 | -0.32% | 212,704 |
| Dec 10, 2025 | 6.31 | 6.31 | 6.28 | 6.31 | 6.26 | 0.32% | 165,179 |
| Dec 9, 2025 | 6.31 | 6.34 | 6.29 | 6.29 | 6.24 | -0.32% | 354,472 |
| Dec 8, 2025 | 6.33 | 6.33 | 6.28 | 6.31 | 6.26 | - | 451,470 |
| Dec 5, 2025 | 6.32 | 6.34 | 6.30 | 6.31 | 6.26 | 0.16% | 315,383 |
| Dec 4, 2025 | 6.28 | 6.34 | 6.26 | 6.30 | 6.25 | 0.80% | 400,030 |
| Dec 3, 2025 | 6.24 | 6.30 | 6.21 | 6.25 | 6.21 | 0.64% | 483,137 |
| Dec 2, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 6.17 | - | 363,652 |
| Dec 1, 2025 | 6.20 | 6.22 | 6.18 | 6.21 | 6.17 | -0.16% | 394,543 |
| Nov 28, 2025 | 6.21 | 6.23 | 6.19 | 6.22 | 6.18 | 0.16% | 206,906 |
| Nov 26, 2025 | 6.21 | 6.22 | 6.19 | 6.21 | 6.17 | - | 271,395 |
| Nov 25, 2025 | 6.20 | 6.23 | 6.17 | 6.21 | 6.17 | - | 266,347 |
| Nov 24, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 6.17 | 0.65% | 193,173 |
| Nov 21, 2025 | 6.21 | 6.21 | 6.15 | 6.17 | 6.13 | -0.64% | 276,698 |
| Nov 20, 2025 | 6.26 | 6.26 | 6.19 | 6.21 | 6.17 | -0.64% | 299,235 |
| Nov 19, 2025 | 6.27 | 6.27 | 6.24 | 6.25 | 6.21 | -0.32% | 283,633 |
| Nov 18, 2025 | 6.26 | 6.29 | 6.24 | 6.27 | 6.22 | 0.16% | 229,779 |
| Nov 17, 2025 | 6.27 | 6.27 | 6.23 | 6.26 | 6.21 | -0.16% | 225,083 |
| Nov 14, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 6.22 | -0.63% | 103,735 |
| Nov 13, 2025 | 6.31 | 6.31 | 6.29 | 6.31 | 6.24 | - | 108,231 |
| Nov 12, 2025 | 6.31 | 6.32 | 6.29 | 6.31 | 6.24 | - | 116,609 |
| Nov 11, 2025 | 6.29 | 6.31 | 6.27 | 6.31 | 6.24 | 0.64% | 212,557 |
| Nov 10, 2025 | 6.27 | 6.27 | 6.24 | 6.27 | 6.20 | 0.32% | 170,047 |
| Nov 7, 2025 | 6.25 | 6.25 | 6.22 | 6.25 | 6.18 | 0.16% | 161,294 |
| Nov 6, 2025 | 6.29 | 6.30 | 6.24 | 6.24 | 6.17 | -0.48% | 195,921 |
| Nov 5, 2025 | 6.30 | 6.32 | 6.25 | 6.27 | 6.20 | -0.32% | 352,169 |