BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
5.69
-0.11 (-1.90%)
At close: Sep 23, 2026, 4:00 PM EDT
5.63
-0.06 (-1.05%)
After-hours: Sep 23, 2026, 7:30 PM EDT
LEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.75 | 5.76 | 5.68 | 5.69 | 5.69 | -1.90% | 232,805 |
| Sep 22, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | - | 178,077 |
| Sep 21, 2026 | 5.81 | 5.83 | 5.80 | 5.80 | 5.80 | - | 147,920 |
| Sep 18, 2026 | 5.83 | 5.84 | 5.78 | 5.80 | 5.80 | -1.02% | 182,363 |
| Sep 17, 2026 | 5.83 | 5.87 | 5.83 | 5.86 | 5.86 | 0.69% | 172,246 |
| Sep 16, 2026 | 5.79 | 5.83 | 5.78 | 5.82 | 5.82 | 0.52% | 221,788 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.79 | 5.79 | 5.79 | -1.19% | 244,638 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.85 | 5.86 | 5.86 | -0.51% | 85,864 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.92 | 5.92 | 5.89 | -0.50% | 76,244 |
| Sep 10, 2026 | 5.98 | 5.98 | 5.92 | 5.95 | 5.92 | -0.83% | 94,351 |
| Sep 9, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 5.97 | -0.66% | 138,680 |
| Sep 8, 2026 | 6.09 | 6.11 | 6.04 | 6.04 | 6.01 | -0.49% | 116,583 |
| Sep 4, 2026 | 6.13 | 6.14 | 6.06 | 6.07 | 6.04 | -0.82% | 167,310 |
| Sep 3, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.09 | - | 71,157 |
| Sep 2, 2026 | 6.14 | 6.15 | 6.11 | 6.12 | 6.09 | -0.33% | 75,668 |
| Sep 1, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | 6.11 | -0.65% | 154,518 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 6.15 | -0.32% | 104,876 |
| Aug 28, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 6.17 | 0.49% | 68,768 |
| Aug 27, 2026 | 6.19 | 6.19 | 6.17 | 6.17 | 6.14 | -0.64% | 89,909 |
| Aug 26, 2026 | 6.21 | 6.21 | 6.19 | 6.21 | 6.18 | 0.16% | 91,658 |
| Aug 25, 2026 | 6.20 | 6.21 | 6.19 | 6.20 | 6.17 | 0.32% | 105,604 |
| Aug 24, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | 6.15 | 0.16% | 124,761 |
| Aug 21, 2026 | 6.17 | 6.19 | 6.16 | 6.17 | 6.14 | - | 162,585 |
| Aug 20, 2026 | 6.16 | 6.20 | 6.15 | 6.17 | 6.14 | -0.64% | 220,497 |
| Aug 19, 2026 | 6.23 | 6.24 | 6.19 | 6.21 | 6.18 | 0.32% | 167,434 |
| Aug 18, 2026 | 6.21 | 6.21 | 6.17 | 6.19 | 6.16 | -0.16% | 111,284 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.19 | 6.20 | 6.17 | -0.96% | 228,948 |
| Aug 14, 2026 | 6.25 | 6.27 | 6.25 | 6.26 | 6.23 | 0.32% | 357,861 |
| Aug 13, 2026 | 6.22 | 6.26 | 6.22 | 6.24 | 6.21 | 0.81% | 279,470 |
| Aug 12, 2026 | 6.24 | 6.26 | 6.21 | 6.22 | 6.16 | 0.16% | 442,502 |
| Aug 11, 2026 | 6.23 | 6.23 | 6.19 | 6.21 | 6.15 | -0.16% | 304,415 |
| Aug 10, 2026 | 6.23 | 6.23 | 6.19 | 6.22 | 6.16 | - | 219,027 |
| Aug 7, 2026 | 6.20 | 6.24 | 6.20 | 6.22 | 6.16 | 0.81% | 370,281 |
| Aug 6, 2026 | 6.17 | 6.21 | 6.16 | 6.17 | 6.11 | 0.16% | 371,096 |
| Aug 5, 2026 | 6.20 | 6.22 | 6.16 | 6.16 | 6.10 | -0.65% | 456,003 |
| Aug 4, 2026 | 6.19 | 6.20 | 6.17 | 6.20 | 6.14 | 0.49% | 254,068 |
| Aug 3, 2026 | 6.18 | 6.19 | 6.15 | 6.17 | 6.11 | 0.33% | 353,566 |
| Jul 31, 2026 | 6.19 | 6.20 | 6.13 | 6.15 | 6.09 | -0.65% | 254,106 |
| Jul 30, 2026 | 6.20 | 6.21 | 6.13 | 6.19 | 6.13 | -0.16% | 329,573 |
| Jul 29, 2026 | 6.20 | 6.24 | 6.19 | 6.20 | 6.14 | 0.16% | 148,594 |
| Jul 28, 2026 | 6.22 | 6.23 | 6.18 | 6.19 | 6.13 | -0.80% | 243,997 |
| Jul 27, 2026 | 6.27 | 6.27 | 6.18 | 6.24 | 6.18 | 0.32% | 168,057 |
| Jul 24, 2026 | 6.22 | 6.25 | 6.20 | 6.22 | 6.16 | - | 130,622 |
| Jul 23, 2026 | 6.28 | 6.28 | 6.21 | 6.22 | 6.16 | -1.27% | 220,926 |
| Jul 22, 2026 | 6.32 | 6.33 | 6.30 | 6.30 | 6.24 | -0.32% | 298,924 |
| Jul 21, 2026 | 6.38 | 6.38 | 6.32 | 6.32 | 6.26 | -0.78% | 549,612 |
| Jul 20, 2026 | 6.39 | 6.39 | 6.37 | 6.37 | 6.31 | -0.16% | 119,141 |
| Jul 17, 2026 | 6.39 | 6.40 | 6.38 | 6.38 | 6.32 | -0.31% | 115,407 |
| Jul 16, 2026 | 6.41 | 6.41 | 6.37 | 6.40 | 6.34 | -0.16% | 137,498 |
| Jul 15, 2026 | 6.42 | 6.43 | 6.40 | 6.41 | 6.35 | 0.16% | 112,675 |