LEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	6.36	6.42	6.35	6.40	6.40	0.95%	147,280
May 26, 2026	6.35	6.35	6.32	6.34	6.34	0.79%	138,870
May 22, 2026	6.29	6.29	6.28	6.29	6.29	0.64%	72,618
May 21, 2026	6.27	6.27	6.25	6.25	6.25	-0.32%	138,665
May 20, 2026	6.25	6.27	6.20	6.27	6.27	0.48%	199,609
May 19, 2026	6.21	6.24	6.19	6.24	6.24	-	219,026
May 18, 2026	6.30	6.30	6.23	6.24	6.24	-0.64%	73,725
May 15, 2026	6.32	6.32	6.26	6.28	6.28	-1.26%	201,010
May 14, 2026	6.39	6.39	6.35	6.36	6.36	-0.16%	84,608
May 13, 2026	6.39	6.39	6.33	6.37	6.37	-0.06%	248,865
May 12, 2026	6.46	6.46	6.39	6.40	6.37	-1.23%	282,304
May 11, 2026	6.50	6.51	6.44	6.48	6.45	-0.31%	158,476
May 8, 2026	6.47	6.50	6.44	6.50	6.47	0.93%	220,245
May 7, 2026	6.44	6.48	6.43	6.44	6.41	-	199,940
May 6, 2026	6.44	6.48	6.41	6.44	6.41	0.78%	468,650
May 5, 2026	6.28	6.39	6.28	6.39	6.36	2.24%	280,052
May 4, 2026	6.29	6.30	6.23	6.25	6.22	-1.11%	223,606
May 1, 2026	6.33	6.34	6.27	6.32	6.29	-	216,198
Apr 30, 2026	6.32	6.33	6.27	6.32	6.29	0.48%	240,493
Apr 29, 2026	6.32	6.33	6.28	6.29	6.26	-0.47%	308,760
Apr 28, 2026	6.34	6.34	6.30	6.32	6.29	-0.16%	260,201
Apr 27, 2026	6.30	6.35	6.30	6.33	6.30	0.32%	253,795
Apr 24, 2026	6.31	6.33	6.29	6.31	6.28	-0.32%	177,601
Apr 23, 2026	6.35	6.37	6.29	6.33	6.30	0.16%	291,825
Apr 22, 2026	6.40	6.40	6.32	6.32	6.29	-0.94%	152,190
Apr 21, 2026	6.45	6.46	6.38	6.38	6.35	-1.09%	323,980
Apr 20, 2026	6.45	6.45	6.42	6.45	6.42	0.31%	73,533
Apr 17, 2026	6.42	6.48	6.41	6.43	6.40	0.63%	215,430
Apr 16, 2026	6.40	6.41	6.36	6.39	6.36	0.16%	131,241
Apr 15, 2026	6.43	6.43	6.35	6.38	6.35	-0.31%	116,061
Apr 14, 2026	6.41	6.45	6.39	6.40	6.37	-0.06%	85,225
Apr 13, 2026	6.45	6.45	6.40	6.43	6.38	-0.16%	175,957
Apr 10, 2026	6.48	6.48	6.41	6.44	6.39	-0.46%	61,982
Apr 9, 2026	6.47	6.47	6.43	6.47	6.42	0.47%	225,686
Apr 8, 2026	6.40	6.48	6.38	6.44	6.39	1.90%	299,842
Apr 7, 2026	6.21	6.37	6.18	6.32	6.27	1.77%	371,244
Apr 6, 2026	6.26	6.31	6.19	6.21	6.16	-0.16%	336,692
Apr 2, 2026	6.29	6.29	6.22	6.22	6.17	-1.74%	131,769
Apr 1, 2026	6.32	6.33	6.27	6.33	6.28	0.64%	255,851
Mar 31, 2026	6.13	6.29	6.12	6.29	6.24	3.28%	344,075
Mar 30, 2026	6.08	6.10	6.06	6.09	6.04	0.33%	347,977
Mar 27, 2026	6.02	6.07	6.01	6.07	6.02	-	159,263
Mar 26, 2026	6.10	6.13	6.07	6.07	6.02	-1.14%	151,722
Mar 25, 2026	6.10	6.14	6.08	6.14	6.09	0.99%	282,506
Mar 24, 2026	6.14	6.14	6.06	6.08	6.03	-1.46%	284,723
Mar 23, 2026	6.25	6.26	6.15	6.17	6.12	-1.12%	230,473
Mar 20, 2026	6.34	6.35	6.23	6.24	6.19	-2.04%	135,274
Mar 19, 2026	6.32	6.37	6.30	6.37	6.32	0.31%	99,298
Mar 18, 2026	6.35	6.37	6.34	6.35	6.30	-	95,580
Mar 17, 2026	6.31	6.36	6.30	6.35	6.30	0.95%	77,665