BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.43
+0.04 (0.63%)
At close: Apr 17, 2026, 4:00 PM EDT
6.43
0.00 (0.00%)
After-hours: Apr 17, 2026, 4:10 PM EDT
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.43 | 6.46 | 6.42 | 6.42 | - | 0.39% | 213,463 |
| Apr 16, 2026 | 6.40 | 6.41 | 6.36 | 6.39 | 6.39 | 0.16% | 131,241 |
| Apr 15, 2026 | 6.43 | 6.43 | 6.35 | 6.38 | 6.38 | -0.31% | 116,061 |
| Apr 14, 2026 | 6.41 | 6.45 | 6.39 | 6.40 | 6.40 | -0.47% | 85,225 |
| Apr 13, 2026 | 6.45 | 6.45 | 6.40 | 6.43 | 6.40 | -0.16% | 175,950 |
| Apr 10, 2026 | 6.48 | 6.48 | 6.41 | 6.44 | 6.41 | -0.46% | 61,982 |
| Apr 9, 2026 | 6.47 | 6.47 | 6.43 | 6.47 | 6.44 | 0.47% | 225,686 |
| Apr 8, 2026 | 6.40 | 6.48 | 6.38 | 6.44 | 6.41 | 1.90% | 299,842 |
| Apr 7, 2026 | 6.21 | 6.37 | 6.18 | 6.32 | 6.29 | 1.77% | 371,244 |
| Apr 6, 2026 | 6.26 | 6.31 | 6.19 | 6.21 | 6.18 | -0.16% | 336,692 |
| Apr 2, 2026 | 6.29 | 6.29 | 6.22 | 6.22 | 6.19 | -1.74% | 131,769 |
| Apr 1, 2026 | 6.32 | 6.33 | 6.27 | 6.33 | 6.30 | 0.64% | 255,851 |
| Mar 31, 2026 | 6.13 | 6.29 | 6.12 | 6.29 | 6.26 | 3.28% | 344,075 |
| Mar 30, 2026 | 6.08 | 6.10 | 6.06 | 6.09 | 6.07 | 0.33% | 347,977 |
| Mar 27, 2026 | 6.02 | 6.07 | 6.01 | 6.07 | 6.05 | - | 159,263 |
| Mar 26, 2026 | 6.10 | 6.13 | 6.07 | 6.07 | 6.05 | -1.14% | 151,722 |
| Mar 25, 2026 | 6.10 | 6.14 | 6.08 | 6.14 | 6.12 | 0.99% | 282,506 |
| Mar 24, 2026 | 6.14 | 6.14 | 6.06 | 6.08 | 6.06 | -1.46% | 284,723 |
| Mar 23, 2026 | 6.25 | 6.26 | 6.15 | 6.17 | 6.15 | -1.12% | 230,473 |
| Mar 20, 2026 | 6.34 | 6.35 | 6.23 | 6.24 | 6.21 | -2.04% | 135,274 |
| Mar 19, 2026 | 6.32 | 6.37 | 6.30 | 6.37 | 6.34 | 0.31% | 99,298 |
| Mar 18, 2026 | 6.35 | 6.37 | 6.34 | 6.35 | 6.32 | - | 95,580 |
| Mar 17, 2026 | 6.31 | 6.36 | 6.30 | 6.35 | 6.32 | 0.95% | 77,665 |
| Mar 16, 2026 | 6.30 | 6.33 | 6.27 | 6.29 | 6.26 | 0.64% | 68,933 |
| Mar 13, 2026 | 6.33 | 6.36 | 6.25 | 6.25 | 6.22 | -0.79% | 159,536 |
| Mar 12, 2026 | 6.33 | 6.38 | 6.30 | 6.30 | 6.27 | -1.10% | 51,820 |
| Mar 11, 2026 | 6.40 | 6.41 | 6.33 | 6.37 | 6.32 | -0.16% | 85,184 |
| Mar 10, 2026 | 6.38 | 6.41 | 6.37 | 6.38 | 6.33 | 0.31% | 114,107 |
| Mar 9, 2026 | 6.38 | 6.40 | 6.35 | 6.36 | 6.31 | -0.78% | 72,984 |
| Mar 6, 2026 | 6.42 | 6.42 | 6.37 | 6.41 | 6.36 | -0.16% | 123,225 |
| Mar 5, 2026 | 6.45 | 6.45 | 6.39 | 6.42 | 6.37 | -0.62% | 109,196 |
| Mar 4, 2026 | 6.49 | 6.49 | 6.43 | 6.46 | 6.41 | -0.15% | 215,107 |
| Mar 3, 2026 | 6.52 | 6.52 | 6.46 | 6.47 | 6.42 | -1.07% | 155,639 |
| Mar 2, 2026 | 6.51 | 6.54 | 6.47 | 6.54 | 6.49 | 0.46% | 223,515 |
| Feb 27, 2026 | 6.50 | 6.51 | 6.47 | 6.51 | 6.46 | 0.15% | 153,390 |
| Feb 26, 2026 | 6.48 | 6.50 | 6.46 | 6.50 | 6.45 | 0.62% | 107,017 |
| Feb 25, 2026 | 6.47 | 6.48 | 6.44 | 6.46 | 6.41 | 0.16% | 294,675 |
| Feb 24, 2026 | 6.47 | 6.47 | 6.39 | 6.45 | 6.40 | -0.15% | 635,623 |
| Feb 23, 2026 | 6.50 | 6.50 | 6.44 | 6.46 | 6.41 | -0.15% | 153,051 |
| Feb 20, 2026 | 6.51 | 6.51 | 6.45 | 6.47 | 6.42 | -0.31% | 114,740 |
| Feb 19, 2026 | 6.54 | 6.54 | 6.46 | 6.49 | 6.44 | -0.46% | 163,016 |
| Feb 18, 2026 | 6.54 | 6.55 | 6.51 | 6.52 | 6.47 | - | 167,079 |
| Feb 17, 2026 | 6.51 | 6.52 | 6.48 | 6.52 | 6.47 | 0.46% | 180,779 |
| Feb 13, 2026 | 6.52 | 6.53 | 6.47 | 6.49 | 6.44 | - | 185,205 |
| Feb 12, 2026 | 6.52 | 6.52 | 6.48 | 6.49 | 6.44 | -0.46% | 140,464 |
| Feb 11, 2026 | 6.52 | 6.52 | 6.51 | 6.52 | 6.44 | 0.31% | 81,927 |
| Feb 10, 2026 | 6.54 | 6.54 | 6.50 | 6.50 | 6.42 | -0.15% | 182,750 |
| Feb 9, 2026 | 6.51 | 6.53 | 6.50 | 6.51 | 6.43 | - | 216,857 |
| Feb 6, 2026 | 6.52 | 6.52 | 6.49 | 6.51 | 6.43 | 0.15% | 168,534 |
| Feb 5, 2026 | 6.49 | 6.51 | 6.49 | 6.50 | 6.42 | 0.31% | 139,161 |