LEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	6.44	6.48	6.43	6.44	6.44	-	199,940
May 6, 2026	6.44	6.48	6.41	6.44	6.44	0.78%	468,650
May 5, 2026	6.28	6.39	6.28	6.39	6.39	2.24%	280,052
May 4, 2026	6.29	6.30	6.23	6.25	6.25	-1.11%	223,606
May 1, 2026	6.33	6.34	6.27	6.32	6.32	-	216,198
Apr 30, 2026	6.32	6.33	6.27	6.32	6.32	0.48%	240,493
Apr 29, 2026	6.32	6.33	6.28	6.29	6.29	-0.47%	308,760
Apr 28, 2026	6.34	6.34	6.30	6.32	6.32	-0.16%	260,201
Apr 27, 2026	6.30	6.35	6.30	6.33	6.33	0.32%	253,795
Apr 24, 2026	6.31	6.33	6.29	6.31	6.31	-0.32%	177,601
Apr 23, 2026	6.35	6.37	6.29	6.33	6.33	0.16%	291,824
Apr 22, 2026	6.40	6.40	6.32	6.32	6.32	-0.94%	152,190
Apr 21, 2026	6.45	6.46	6.38	6.38	6.38	-1.09%	323,980
Apr 20, 2026	6.45	6.45	6.42	6.45	6.45	0.31%	73,533
Apr 17, 2026	6.42	6.48	6.41	6.43	6.43	0.63%	215,382
Apr 16, 2026	6.40	6.41	6.36	6.39	6.39	0.16%	131,241
Apr 15, 2026	6.43	6.43	6.35	6.38	6.38	-0.31%	116,061
Apr 14, 2026	6.41	6.45	6.39	6.40	6.40	-0.47%	85,225
Apr 13, 2026	6.45	6.45	6.40	6.43	6.40	-0.16%	175,950
Apr 10, 2026	6.48	6.48	6.41	6.44	6.41	-0.46%	61,982
Apr 9, 2026	6.47	6.47	6.43	6.47	6.44	0.47%	225,686
Apr 8, 2026	6.40	6.48	6.38	6.44	6.41	1.90%	299,842
Apr 7, 2026	6.21	6.37	6.18	6.32	6.29	1.77%	371,244
Apr 6, 2026	6.26	6.31	6.19	6.21	6.18	-0.16%	336,692
Apr 2, 2026	6.29	6.29	6.22	6.22	6.19	-1.74%	131,769
Apr 1, 2026	6.32	6.33	6.27	6.33	6.30	0.64%	255,851
Mar 31, 2026	6.13	6.29	6.12	6.29	6.26	3.28%	344,075
Mar 30, 2026	6.08	6.10	6.06	6.09	6.07	0.33%	347,977
Mar 27, 2026	6.02	6.07	6.01	6.07	6.05	-	159,263
Mar 26, 2026	6.10	6.13	6.07	6.07	6.05	-1.14%	151,722
Mar 25, 2026	6.10	6.14	6.08	6.14	6.12	0.99%	282,506
Mar 24, 2026	6.14	6.14	6.06	6.08	6.06	-1.46%	284,723
Mar 23, 2026	6.25	6.26	6.15	6.17	6.15	-1.12%	230,473
Mar 20, 2026	6.34	6.35	6.23	6.24	6.21	-2.04%	135,274
Mar 19, 2026	6.32	6.37	6.30	6.37	6.34	0.31%	99,298
Mar 18, 2026	6.35	6.37	6.34	6.35	6.32	-	95,580
Mar 17, 2026	6.31	6.36	6.30	6.35	6.32	0.95%	77,665
Mar 16, 2026	6.30	6.33	6.27	6.29	6.26	0.64%	68,933
Mar 13, 2026	6.33	6.36	6.25	6.25	6.22	-0.79%	159,536
Mar 12, 2026	6.33	6.38	6.30	6.30	6.27	-1.10%	51,820
Mar 11, 2026	6.40	6.41	6.33	6.37	6.32	-0.16%	85,184
Mar 10, 2026	6.38	6.41	6.37	6.38	6.33	0.31%	114,107
Mar 9, 2026	6.38	6.40	6.35	6.36	6.31	-0.78%	72,984
Mar 6, 2026	6.42	6.42	6.37	6.41	6.36	-0.16%	123,225
Mar 5, 2026	6.45	6.45	6.39	6.42	6.37	-0.62%	109,196
Mar 4, 2026	6.49	6.49	6.43	6.46	6.41	-0.15%	215,107
Mar 3, 2026	6.52	6.52	6.46	6.47	6.42	-1.07%	155,639
Mar 2, 2026	6.51	6.54	6.47	6.54	6.49	0.46%	223,515
Feb 27, 2026	6.50	6.51	6.47	6.51	6.46	0.15%	153,390
Feb 26, 2026	6.48	6.50	6.46	6.50	6.45	0.62%	107,017