BNY Mellon Strategic Municipals, Inc. (LEO)

NYSE: LEO · Real-Time Price · USD

6.24

+0.02 (0.32%)

At close: Jul 27, 2026, 4:00 PM EDT

6.24

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:10 PM EDT

LEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	6.22	6.25	6.20	6.22	6.22	-	130,621
Jul 23, 2026	6.28	6.28	6.21	6.22	6.22	-1.27%	220,924
Jul 22, 2026	6.32	6.33	6.30	6.30	6.30	-0.32%	298,924
Jul 21, 2026	6.38	6.38	6.32	6.32	6.32	-0.78%	549,612
Jul 20, 2026	6.39	6.39	6.37	6.37	6.37	-0.16%	119,141
Jul 17, 2026	6.39	6.40	6.38	6.38	6.38	-0.31%	115,407
Jul 16, 2026	6.41	6.41	6.37	6.40	6.40	-0.16%	137,498
Jul 15, 2026	6.42	6.43	6.40	6.41	6.41	0.16%	112,675
Jul 14, 2026	6.40	6.43	6.38	6.40	6.40	0.31%	489,462
Jul 13, 2026	6.39	6.43	6.35	6.41	6.38	0.31%	330,441
Jul 10, 2026	6.42	6.42	6.36	6.39	6.36	-0.31%	189,596
Jul 9, 2026	6.39	6.41	6.36	6.41	6.38	0.94%	309,064
Jul 8, 2026	6.38	6.38	6.34	6.35	6.32	-0.31%	437,399
Jul 7, 2026	6.43	6.46	6.37	6.37	6.34	-1.39%	472,178
Jul 6, 2026	6.47	6.47	6.44	6.46	6.43	-0.15%	252,051
Jul 2, 2026	6.50	6.50	6.43	6.47	6.44	-0.61%	318,509
Jul 1, 2026	6.46	6.51	6.45	6.51	6.48	0.77%	304,614
Jun 30, 2026	6.51	6.52	6.46	6.46	6.43	-0.46%	357,731
Jun 29, 2026	6.49	6.51	6.47	6.49	6.46	0.46%	195,744
Jun 26, 2026	6.41	6.48	6.41	6.46	6.43	0.16%	218,972
Jun 25, 2026	6.45	6.46	6.42	6.45	6.42	0.16%	182,934
Jun 24, 2026	6.43	6.44	6.41	6.44	6.41	0.78%	217,089
Jun 23, 2026	6.38	6.41	6.36	6.39	6.36	-	224,820
Jun 22, 2026	6.39	6.40	6.37	6.39	6.36	-0.31%	165,351
Jun 18, 2026	6.40	6.43	6.36	6.41	6.38	0.79%	287,647
Jun 17, 2026	6.39	6.42	6.36	6.36	6.33	-0.63%	232,998
Jun 16, 2026	6.43	6.43	6.40	6.40	6.37	-0.47%	132,905
Jun 15, 2026	6.41	6.43	6.39	6.43	6.40	0.78%	179,767
Jun 12, 2026	6.37	6.42	6.36	6.38	6.35	0.47%	173,242
Jun 11, 2026	6.41	6.41	6.35	6.35	6.32	-0.94%	277,535
Jun 10, 2026	6.41	6.45	6.40	6.44	6.38	0.16%	221,404
Jun 9, 2026	6.35	6.43	6.35	6.43	6.37	1.26%	282,696
Jun 8, 2026	6.37	6.38	6.35	6.35	6.29	-0.31%	280,967
Jun 5, 2026	6.37	6.37	6.36	6.37	6.31	-0.16%	143,413
Jun 4, 2026	6.36	6.39	6.33	6.38	6.32	0.47%	287,173
Jun 3, 2026	6.36	6.39	6.35	6.35	6.29	-0.78%	333,833
Jun 2, 2026	6.37	6.41	6.37	6.40	6.34	0.16%	150,851
Jun 1, 2026	6.42	6.43	6.38	6.39	6.33	-0.62%	209,485
May 29, 2026	6.44	6.44	6.41	6.43	6.37	0.31%	211,755
May 28, 2026	6.44	6.44	6.40	6.41	6.35	0.16%	107,963
May 27, 2026	6.36	6.42	6.35	6.40	6.34	0.95%	147,280
May 26, 2026	6.35	6.35	6.32	6.34	6.28	0.79%	138,870
May 22, 2026	6.29	6.29	6.28	6.29	6.23	0.64%	72,618
May 21, 2026	6.27	6.27	6.25	6.25	6.19	-0.32%	138,665
May 20, 2026	6.25	6.27	6.20	6.27	6.21	0.48%	199,609
May 19, 2026	6.21	6.24	6.19	6.24	6.18	-	219,026
May 18, 2026	6.30	6.30	6.23	6.24	6.18	-0.64%	73,725
May 15, 2026	6.32	6.32	6.26	6.28	6.22	-1.26%	201,010
May 14, 2026	6.39	6.39	6.35	6.36	6.30	-0.16%	84,608
May 13, 2026	6.39	6.39	6.33	6.37	6.31	-0.06%	248,865