BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
5.45
-0.08 (-1.45%)
Oct 14, 2026, 10:37 AM EDT - Market open
LEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.48 | 5.50 | 5.45 | 5.45 | 5.45 | -1.45% | 52,825 |
| Oct 13, 2026 | 5.50 | 5.57 | 5.49 | 5.56 | 5.53 | 1.09% | 185,339 |
| Oct 12, 2026 | 5.54 | 5.56 | 5.50 | 5.50 | 5.47 | -0.90% | 150,105 |
| Oct 9, 2026 | 5.49 | 5.56 | 5.48 | 5.55 | 5.52 | 1.46% | 368,587 |
| Oct 8, 2026 | 5.42 | 5.47 | 5.41 | 5.47 | 5.44 | 0.55% | 262,857 |
| Oct 7, 2026 | 5.49 | 5.50 | 5.41 | 5.44 | 5.41 | -1.81% | 315,603 |
| Oct 6, 2026 | 5.46 | 5.55 | 5.45 | 5.54 | 5.51 | 1.28% | 280,644 |
| Oct 5, 2026 | 5.54 | 5.57 | 5.46 | 5.47 | 5.44 | -2.15% | 306,255 |
| Oct 2, 2026 | 5.62 | 5.65 | 5.57 | 5.59 | 5.56 | 0.18% | 169,842 |
| Oct 1, 2026 | 5.53 | 5.59 | 5.49 | 5.58 | 5.55 | 0.36% | 436,852 |
| Sep 30, 2026 | 5.48 | 5.61 | 5.48 | 5.56 | 5.53 | 1.65% | 414,363 |
| Sep 29, 2026 | 5.53 | 5.56 | 5.42 | 5.47 | 5.44 | -1.08% | 241,019 |
| Sep 28, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | 5.50 | -1.78% | 267,803 |
| Sep 25, 2026 | 5.62 | 5.63 | 5.59 | 5.63 | 5.60 | -0.18% | 295,065 |
| Sep 24, 2026 | 5.67 | 5.67 | 5.61 | 5.64 | 5.61 | -0.88% | 329,039 |
| Sep 23, 2026 | 5.75 | 5.76 | 5.68 | 5.69 | 5.66 | -1.90% | 232,807 |
| Sep 22, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.77 | - | 178,080 |
| Sep 21, 2026 | 5.81 | 5.83 | 5.80 | 5.80 | 5.77 | - | 147,921 |
| Sep 18, 2026 | 5.83 | 5.84 | 5.78 | 5.80 | 5.77 | -1.02% | 182,366 |
| Sep 17, 2026 | 5.83 | 5.87 | 5.83 | 5.86 | 5.83 | 0.69% | 172,248 |
| Sep 16, 2026 | 5.79 | 5.83 | 5.78 | 5.82 | 5.79 | 0.52% | 221,791 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.79 | 5.79 | 5.76 | -1.19% | 244,640 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.85 | 5.86 | 5.83 | -0.51% | 85,867 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.92 | 5.92 | 5.86 | -0.50% | 76,244 |
| Sep 10, 2026 | 5.98 | 5.98 | 5.92 | 5.95 | 5.89 | -0.83% | 94,351 |
| Sep 9, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 5.94 | -0.66% | 138,680 |
| Sep 8, 2026 | 6.09 | 6.11 | 6.04 | 6.04 | 5.98 | -0.49% | 116,583 |
| Sep 4, 2026 | 6.13 | 6.14 | 6.06 | 6.07 | 6.01 | -0.82% | 167,310 |
| Sep 3, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.06 | - | 71,157 |
| Sep 2, 2026 | 6.14 | 6.15 | 6.11 | 6.12 | 6.06 | -0.33% | 75,668 |
| Sep 1, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | 6.08 | -0.65% | 154,518 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 6.12 | -0.32% | 104,876 |
| Aug 28, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 6.14 | 0.49% | 68,768 |
| Aug 27, 2026 | 6.19 | 6.19 | 6.17 | 6.17 | 6.11 | -0.64% | 89,909 |
| Aug 26, 2026 | 6.21 | 6.21 | 6.19 | 6.21 | 6.15 | 0.16% | 91,658 |
| Aug 25, 2026 | 6.20 | 6.21 | 6.19 | 6.20 | 6.14 | 0.32% | 105,604 |
| Aug 24, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | 6.12 | 0.16% | 124,761 |
| Aug 21, 2026 | 6.17 | 6.19 | 6.16 | 6.17 | 6.11 | - | 162,585 |
| Aug 20, 2026 | 6.16 | 6.20 | 6.15 | 6.17 | 6.11 | -0.64% | 220,497 |
| Aug 19, 2026 | 6.23 | 6.24 | 6.19 | 6.21 | 6.15 | 0.32% | 167,434 |
| Aug 18, 2026 | 6.21 | 6.21 | 6.17 | 6.19 | 6.13 | -0.16% | 111,284 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.19 | 6.20 | 6.14 | -0.96% | 228,948 |
| Aug 14, 2026 | 6.25 | 6.27 | 6.25 | 6.26 | 6.19 | 0.32% | 357,861 |
| Aug 13, 2026 | 6.22 | 6.26 | 6.22 | 6.24 | 6.17 | 0.81% | 279,470 |
| Aug 12, 2026 | 6.24 | 6.26 | 6.21 | 6.22 | 6.13 | 0.16% | 442,502 |
| Aug 11, 2026 | 6.23 | 6.23 | 6.19 | 6.21 | 6.12 | -0.16% | 304,415 |
| Aug 10, 2026 | 6.23 | 6.23 | 6.19 | 6.22 | 6.13 | - | 219,027 |
| Aug 7, 2026 | 6.20 | 6.24 | 6.20 | 6.22 | 6.13 | 0.81% | 370,281 |
| Aug 6, 2026 | 6.17 | 6.21 | 6.16 | 6.17 | 6.08 | 0.16% | 371,096 |
| Aug 5, 2026 | 6.20 | 6.22 | 6.16 | 6.16 | 6.07 | -0.65% | 456,003 |