Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.33	0.34	0.32	0.33	-	-2.25%	872,245
Sep 12, 2025	0.33	0.34	0.33	0.33	0.33	-0.30%	1,774,465
Sep 11, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	1,040,869
Sep 10, 2025	0.33	0.34	0.32	0.33	0.33	-0.89%	1,390,802
Sep 9, 2025	0.33	0.35	0.33	0.34	0.34	-1.17%	1,244,056
Sep 8, 2025	0.35	0.36	0.33	0.34	0.34	-1.96%	1,613,857
Sep 5, 2025	0.36	0.36	0.34	0.35	0.35	1.10%	1,391,716
Sep 4, 2025	0.32	0.36	0.32	0.34	0.34	4.81%	1,325,939
Sep 3, 2025	0.32	0.34	0.32	0.33	0.33	1.30%	938,318
Sep 2, 2025	0.33	0.34	0.32	0.32	0.32	-2.50%	814,535
Aug 29, 2025	0.35	0.37	0.33	0.33	0.33	-3.88%	2,017,136
Aug 28, 2025	0.36	0.36	0.33	0.35	0.35	-1.96%	1,633,128
Aug 27, 2025	0.34	0.36	0.34	0.35	0.35	2.89%	1,355,307
Aug 26, 2025	0.34	0.36	0.34	0.34	0.34	1.96%	1,238,634
Aug 25, 2025	0.33	0.34	0.32	0.34	0.34	3.67%	1,217,961
Aug 22, 2025	0.30	0.36	0.30	0.32	0.32	7.89%	2,898,047
Aug 21, 2025	0.31	0.31	0.29	0.30	0.30	-2.09%	2,529,690
Aug 20, 2025	0.31	0.33	0.30	0.31	0.31	-2.88%	2,230,653
Aug 19, 2025	0.34	0.36	0.31	0.32	0.32	-7.84%	1,649,626
Aug 18, 2025	0.34	0.37	0.34	0.34	0.34	-1.49%	1,817,019
Aug 15, 2025	0.33	0.36	0.32	0.35	0.35	-0.85%	1,848,567
Aug 14, 2025	0.28	0.36	0.28	0.35	0.35	22.16%	5,320,161
Aug 13, 2025	0.27	0.30	0.27	0.29	0.29	4.13%	4,429,584
Aug 12, 2025	0.29	0.30	0.27	0.28	0.28	-4.27%	4,828,370
Aug 11, 2025	0.29	0.30	0.27	0.29	0.29	1.80%	3,355,586
Aug 8, 2025	0.30	0.32	0.28	0.28	0.28	-5.32%	6,150,741
Aug 7, 2025	0.36	0.37	0.28	0.30	0.30	-17.83%	9,477,453
Aug 6, 2025	0.35	0.39	0.35	0.36	0.36	3.88%	2,530,921
Aug 5, 2025	0.36	0.37	0.34	0.35	0.35	-0.40%	1,948,551
Aug 4, 2025	0.37	0.39	0.35	0.35	0.35	-2.41%	2,234,354
Aug 1, 2025	0.37	0.38	0.35	0.36	0.36	-2.83%	2,761,429
Jul 31, 2025	0.42	0.42	0.37	0.37	0.37	-9.25%	5,763,071
Jul 30, 2025	0.44	0.44	0.40	0.41	0.41	-0.78%	5,138,690
Jul 29, 2025	0.45	0.50	0.40	0.41	0.41	-36.02%	13,772,722
Jul 28, 2025	0.62	0.68	0.60	0.64	0.64	8.13%	5,577,708
Jul 25, 2025	0.55	0.62	0.52	0.60	0.60	7.32%	4,080,454
Jul 24, 2025	0.52	0.57	0.51	0.56	0.56	7.27%	3,606,615
Jul 23, 2025	0.51	0.60	0.48	0.52	0.52	1.45%	7,192,489
Jul 22, 2025	0.41	0.52	0.41	0.51	0.51	23.64%	6,465,339
Jul 21, 2025	0.40	0.44	0.39	0.41	0.41	4.09%	4,044,270
Jul 18, 2025	0.41	0.41	0.39	0.40	0.40	0.84%	1,502,734
Jul 17, 2025	0.41	0.42	0.39	0.39	0.39	-3.70%	2,798,515
Jul 16, 2025	0.41	0.41	0.38	0.41	0.41	1.87%	3,693,473
Jul 15, 2025	0.42	0.44	0.40	0.40	0.40	-6.45%	3,002,135
Jul 14, 2025	0.42	0.45	0.41	0.43	0.43	2.32%	2,929,251
Jul 11, 2025	0.46	0.47	0.42	0.42	0.42	-9.20%	2,619,913
Jul 10, 2025	0.48	0.50	0.46	0.46	0.46	-4.83%	2,374,070
Jul 9, 2025	0.46	0.52	0.46	0.48	0.48	2.41%	2,373,670
Jul 8, 2025	0.46	0.49	0.46	0.47	0.47	0.87%	3,570,464
Jul 7, 2025	0.43	0.50	0.41	0.47	0.47	12.18%	6,620,963