Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.37	0.38	0.35	0.36	0.36	-2.83%	2,761,429
Jul 31, 2025	0.42	0.42	0.37	0.37	0.37	-9.25%	5,763,071
Jul 30, 2025	0.44	0.44	0.40	0.41	0.41	-0.78%	5,138,690
Jul 29, 2025	0.45	0.50	0.40	0.41	0.41	-36.02%	13,772,722
Jul 28, 2025	0.62	0.68	0.60	0.64	0.64	8.13%	5,577,708
Jul 25, 2025	0.55	0.62	0.52	0.60	0.60	7.32%	4,080,454
Jul 24, 2025	0.52	0.57	0.51	0.56	0.56	7.27%	3,606,615
Jul 23, 2025	0.51	0.60	0.48	0.52	0.52	1.45%	7,192,489
Jul 22, 2025	0.41	0.52	0.41	0.51	0.51	23.64%	6,465,339
Jul 21, 2025	0.40	0.44	0.39	0.41	0.41	4.09%	4,044,270
Jul 18, 2025	0.41	0.41	0.39	0.40	0.40	0.84%	1,502,734
Jul 17, 2025	0.41	0.42	0.39	0.39	0.39	-3.70%	2,798,515
Jul 16, 2025	0.41	0.41	0.38	0.41	0.41	1.87%	3,693,473
Jul 15, 2025	0.42	0.44	0.40	0.40	0.40	-6.45%	3,002,135
Jul 14, 2025	0.42	0.45	0.41	0.43	0.43	2.32%	2,929,251
Jul 11, 2025	0.46	0.47	0.42	0.42	0.42	-9.20%	2,619,913
Jul 10, 2025	0.48	0.50	0.46	0.46	0.46	-4.83%	2,374,070
Jul 9, 2025	0.46	0.52	0.46	0.48	0.48	2.41%	2,373,670
Jul 8, 2025	0.46	0.49	0.46	0.47	0.47	0.87%	3,570,464
Jul 7, 2025	0.43	0.50	0.41	0.47	0.47	12.18%	6,620,963
Jul 3, 2025	0.43	0.45	0.41	0.42	0.42	-4.81%	4,753,860
Jul 2, 2025	0.41	0.46	0.41	0.44	0.44	6.06%	3,182,035
Jul 1, 2025	0.43	0.45	0.40	0.41	0.41	-1.43%	16,823,034
Jun 30, 2025	0.45	0.46	0.41	0.42	0.42	-6.69%	8,142,978
Jun 27, 2025	0.49	0.53	0.45	0.45	0.45	-8.72%	27,521,639
Jun 26, 2025	0.47	0.50	0.46	0.49	0.49	4.63%	3,623,240
Jun 25, 2025	0.49	0.50	0.46	0.47	0.47	-3.44%	1,710,642
Jun 24, 2025	0.46	0.50	0.45	0.49	0.49	5.15%	2,969,875
Jun 23, 2025	0.51	0.51	0.46	0.46	0.46	-5.75%	2,334,540
Jun 20, 2025	0.48	0.54	0.46	0.49	0.49	4.81%	5,489,254
Jun 18, 2025	0.49	0.50	0.46	0.47	0.47	-4.12%	2,818,109
Jun 17, 2025	0.50	0.51	0.45	0.49	0.49	-2.04%	3,332,943
Jun 16, 2025	0.56	0.58	0.50	0.50	0.50	-3.83%	6,959,074
Jun 13, 2025	0.57	0.58	0.51	0.52	0.52	-9.64%	3,706,930
Jun 12, 2025	0.64	0.64	0.57	0.58	0.58	-7.82%	1,923,464
Jun 11, 2025	0.67	0.68	0.61	0.62	0.62	-6.51%	1,685,962
Jun 10, 2025	0.71	0.72	0.66	0.67	0.67	-5.93%	2,540,327
Jun 9, 2025	0.71	0.72	0.70	0.71	0.71	0.23%	1,828,214
Jun 6, 2025	0.74	0.76	0.70	0.71	0.71	-2.65%	2,398,682
Jun 5, 2025	0.80	0.81	0.72	0.73	0.73	-8.49%	1,841,785
Jun 4, 2025	0.77	0.81	0.77	0.80	0.80	-	1,544,914
Jun 3, 2025	0.74	0.80	0.73	0.80	0.80	6.18%	2,856,343
Jun 2, 2025	0.75	0.77	0.71	0.75	0.75	-0.64%	1,711,503
May 30, 2025	0.76	0.78	0.74	0.75	0.75	0.09%	2,160,585
May 29, 2025	0.82	0.83	0.75	0.75	0.75	-8.93%	1,866,808
May 28, 2025	0.87	0.90	0.82	0.83	0.83	-5.47%	1,105,548
May 27, 2025	0.87	0.90	0.84	0.87	0.87	1.46%	1,573,334
May 23, 2025	0.84	0.89	0.82	0.86	0.86	4.55%	4,538,028
May 22, 2025	0.77	0.84	0.76	0.82	0.82	4.88%	2,719,089
May 21, 2025	0.85	0.89	0.76	0.79	0.79	-9.79%	1,705,339