Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.74	0.76	0.70	0.71	0.71	-2.65%	2,398,682
Jun 5, 2025	0.80	0.81	0.72	0.73	0.73	-8.49%	1,841,785
Jun 4, 2025	0.77	0.81	0.77	0.80	0.80	-	1,544,914
Jun 3, 2025	0.74	0.80	0.73	0.80	0.80	6.18%	2,856,343
Jun 2, 2025	0.75	0.77	0.71	0.75	0.75	-0.64%	1,711,503
May 30, 2025	0.76	0.78	0.74	0.75	0.75	0.09%	2,160,585
May 29, 2025	0.82	0.83	0.75	0.75	0.75	-8.93%	1,866,808
May 28, 2025	0.87	0.90	0.82	0.83	0.83	-5.47%	1,105,548
May 27, 2025	0.87	0.90	0.84	0.87	0.87	1.46%	1,573,334
May 23, 2025	0.84	0.89	0.82	0.86	0.86	4.55%	4,538,028
May 22, 2025	0.77	0.84	0.76	0.82	0.82	4.88%	2,719,089
May 21, 2025	0.85	0.89	0.76	0.79	0.79	-9.79%	1,705,339
May 20, 2025	0.87	0.91	0.85	0.87	0.87	-4.40%	1,513,893
May 19, 2025	0.90	0.93	0.85	0.91	0.91	-0.20%	3,148,651
May 16, 2025	0.86	0.93	0.86	0.91	0.91	7.27%	2,391,790
May 15, 2025	0.87	0.90	0.81	0.85	0.85	-3.46%	1,881,112
May 14, 2025	0.81	0.89	0.81	0.88	0.88	10.93%	3,452,587
May 13, 2025	0.80	0.83	0.77	0.80	0.80	0.08%	2,608,343
May 12, 2025	0.77	0.80	0.75	0.79	0.79	8.42%	3,424,819
May 9, 2025	0.68	0.74	0.65	0.73	0.73	4.66%	1,692,290
May 8, 2025	0.70	0.70	0.64	0.70	0.70	0.46%	3,029,707
May 7, 2025	0.66	0.73	0.65	0.70	0.70	6.56%	4,170,598
May 6, 2025	0.64	0.68	0.60	0.65	0.65	1.00%	2,164,041
May 5, 2025	0.61	0.67	0.61	0.65	0.65	3.32%	2,034,798
May 2, 2025	0.63	0.66	0.62	0.63	0.63	-0.03%	2,049,344
May 1, 2025	0.60	0.64	0.60	0.63	0.63	4.45%	877,384
Apr 30, 2025	0.63	0.63	0.59	0.60	0.60	-5.03%	1,675,130
Apr 29, 2025	0.62	0.65	0.61	0.63	0.63	0.51%	2,176,619
Apr 28, 2025	0.64	0.66	0.62	0.63	0.63	-1.12%	2,213,115
Apr 25, 2025	0.62	0.64	0.59	0.64	0.64	4.88%	1,603,005
Apr 24, 2025	0.61	0.62	0.57	0.61	0.61	-2.54%	1,841,057
Apr 23, 2025	0.61	0.65	0.59	0.62	0.62	1.14%	3,331,274
Apr 22, 2025	0.60	0.63	0.60	0.62	0.62	7.22%	3,404,435
Apr 21, 2025	0.58	0.58	0.54	0.57	0.57	-0.55%	1,179,794
Apr 17, 2025	0.54	0.59	0.53	0.58	0.58	5.79%	1,636,162
Apr 16, 2025	0.53	0.58	0.52	0.55	0.55	1.64%	3,263,637
Apr 15, 2025	0.53	0.55	0.51	0.54	0.54	-1.92%	3,331,448
Apr 14, 2025	0.61	0.63	0.54	0.55	0.55	-8.05%	2,551,631
Apr 11, 2025	0.56	0.60	0.54	0.59	0.59	4.00%	2,762,688
Apr 10, 2025	0.62	0.68	0.56	0.57	0.57	-7.74%	2,560,246
Apr 9, 2025	0.58	0.65	0.54	0.62	0.62	5.64%	4,687,276
Apr 8, 2025	0.64	0.67	0.58	0.59	0.59	-2.78%	4,090,973
Apr 7, 2025	0.64	0.69	0.58	0.60	0.60	-9.75%	3,933,866
Apr 4, 2025	0.60	0.68	0.55	0.67	0.67	11.21%	6,132,419
Apr 3, 2025	0.66	0.66	0.58	0.60	0.60	-13.45%	6,368,255
Apr 2, 2025	0.74	0.77	0.69	0.70	0.70	-7.70%	7,239,743
Apr 1, 2025	0.72	0.77	0.70	0.75	0.75	2.38%	6,793,938
Mar 31, 2025	0.82	0.83	0.73	0.74	0.74	-11.04%	3,499,481
Mar 28, 2025	0.84	0.86	0.82	0.83	0.83	-4.90%	1,919,206
Mar 27, 2025	0.87	0.91	0.85	0.87	0.87	-0.45%	3,483,143