Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.55	0.55	0.55	0.55	-	1.66%	16,422
Sep 8, 2026	0.57	0.58	0.53	0.54	0.54	-5.45%	216,466
Sep 4, 2026	0.55	0.59	0.54	0.57	0.57	4.61%	380,175
Sep 3, 2026	0.54	0.57	0.52	0.55	0.55	5.17%	398,766
Sep 2, 2026	0.51	0.55	0.50	0.52	0.52	3.44%	306,043
Sep 1, 2026	0.52	0.53	0.50	0.50	0.50	-2.44%	353,429
Aug 31, 2026	0.54	0.54	0.51	0.52	0.52	-2.94%	306,062
Aug 28, 2026	0.54	0.56	0.52	0.53	0.53	-0.39%	326,089
Aug 27, 2026	0.57	0.58	0.52	0.53	0.53	-6.64%	562,442
Aug 26, 2026	0.60	0.61	0.56	0.57	0.57	-5.82%	301,400
Aug 25, 2026	0.58	0.65	0.57	0.61	0.61	4.43%	681,602
Aug 24, 2026	0.60	0.60	0.55	0.58	0.58	-3.39%	610,930
Aug 21, 2026	0.61	0.63	0.60	0.60	0.60	-1.43%	210,892
Aug 20, 2026	0.64	0.64	0.58	0.61	0.61	-6.59%	543,816
Aug 19, 2026	0.63	0.67	0.63	0.65	0.65	3.57%	538,258
Aug 18, 2026	0.65	0.65	0.59	0.63	0.63	-3.90%	967,497
Aug 17, 2026	0.65	0.71	0.63	0.66	0.66	1.67%	1,647,000
Aug 14, 2026	0.78	0.78	0.63	0.65	0.65	-16.22%	3,178,472
Aug 13, 2026	0.80	0.89	0.73	0.77	0.77	-41.67%	7,341,365
Aug 12, 2026	1.33	1.40	1.25	1.32	1.32	-0.75%	6,080,985
Aug 11, 2026	1.14	1.36	1.10	1.33	1.33	19.82%	948,187
Aug 10, 2026	1.17	1.30	1.08	1.11	1.11	-5.13%	904,963
Aug 7, 2026	1.54	1.70	0.99	1.17	1.17	-23.03%	3,728,939
Aug 6, 2026	1.55	1.58	1.37	1.52	1.52	11.76%	824,470
Aug 5, 2026	1.32	1.38	1.19	1.36	1.36	3.03%	1,023,907
Aug 4, 2026	1.12	1.34	1.12	1.32	1.32	22.22%	1,899,390
Aug 3, 2026	0.95	1.10	0.92	1.08	1.08	13.56%	730,669
Jul 31, 2026	0.93	1.10	0.84	0.95	0.95	9.56%	2,355,510
Jul 30, 2026	0.90	1.10	0.80	0.87	0.87	-2.45%	3,481,595
Jul 29, 2026	1.15	1.20	0.87	0.89	0.89	-15.26%	1,242,644
Jul 28, 2026	1.17	1.21	1.03	1.05	1.05	-8.70%	611,087
Jul 27, 2026	1.27	1.38	1.15	1.15	1.15	-7.26%	570,456
Jul 24, 2026	1.34	1.40	1.21	1.24	1.24	-6.77%	731,557
Jul 23, 2026	1.50	1.78	1.27	1.33	1.33	-44.81%	2,114,330
Jul 22, 2026	2.38	2.59	2.36	2.41	2.41	1.26%	1,707,927
Jul 21, 2026	2.25	2.40	2.13	2.38	2.38	4.39%	516,067
Jul 20, 2026	2.50	2.62	2.23	2.28	2.28	-11.97%	882,258
Jul 17, 2026	2.74	3.06	2.52	2.59	2.59	-6.16%	1,004,401
Jul 16, 2026	2.97	3.18	2.71	2.76	2.76	-7.07%	752,917
Jul 15, 2026	2.84	3.76	2.79	2.97	2.97	-10.00%	2,323,625
Jul 14, 2026	5.74	6.03	1.82	3.30	3.30	-41.07%	12,146,078
Jul 13, 2026	6.25	6.91	5.53	5.60	5.60	-10.26%	463,161
Jul 10, 2026	6.61	6.70	6.10	6.24	6.24	-5.17%	260,055
Jul 9, 2026	7.21	7.48	6.39	6.58	6.58	-7.78%	477,057
Jul 8, 2026	7.67	7.69	7.02	7.14	7.14	-8.76%	311,149
Jul 7, 2026	7.39	7.97	7.32	7.82	7.82	6.83%	268,026
Jul 6, 2026	8.77	9.05	7.13	7.32	7.32	-15.47%	663,803
Jul 2, 2026	9.56	9.78	8.62	8.66	8.66	-9.60%	180,267
Jul 1, 2026	10.53	10.72	9.42	9.58	9.58	-5.62%	308,102
Jun 30, 2026	10.78	12.53	9.85	10.15	10.15	-5.67%	613,537