Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.23	0.24	0.21	0.22	0.22	-8.95%	1,276,623
Sep 28, 2026	0.29	0.30	0.23	0.24	0.24	-18.17%	1,793,644
Sep 25, 2026	0.28	0.35	0.25	0.29	0.29	-13.78%	5,151,324
Sep 24, 2026	0.41	0.43	0.27	0.34	0.34	-19.00%	1,908,579
Sep 23, 2026	0.43	0.44	0.41	0.42	0.42	-5.27%	310,711
Sep 22, 2026	0.42	0.44	0.41	0.44	0.44	2.15%	456,609
Sep 21, 2026	0.43	0.45	0.40	0.43	0.43	4.19%	815,613
Sep 18, 2026	0.46	0.46	0.42	0.42	0.42	-9.11%	758,314
Sep 17, 2026	0.53	0.60	0.42	0.46	0.46	-14.49%	2,354,815
Sep 16, 2026	0.47	0.81	0.41	0.53	0.53	14.37%	27,639,016
Sep 15, 2026	0.48	0.50	0.47	0.47	0.47	-5.22%	267,403
Sep 14, 2026	0.50	0.53	0.48	0.49	0.49	-1.85%	177,455
Sep 11, 2026	0.53	0.54	0.50	0.50	0.50	-1.57%	134,414
Sep 10, 2026	0.51	0.55	0.51	0.51	0.51	1.53%	167,504
Sep 9, 2026	0.55	0.56	0.50	0.50	0.50	-7.15%	274,452
Sep 8, 2026	0.57	0.58	0.53	0.54	0.54	-5.45%	216,466
Sep 4, 2026	0.55	0.59	0.54	0.57	0.57	4.61%	380,175
Sep 3, 2026	0.54	0.57	0.52	0.55	0.55	5.17%	398,766
Sep 2, 2026	0.51	0.55	0.50	0.52	0.52	3.44%	306,043
Sep 1, 2026	0.52	0.53	0.50	0.50	0.50	-2.44%	353,429
Aug 31, 2026	0.54	0.54	0.51	0.52	0.52	-2.94%	306,062
Aug 28, 2026	0.54	0.56	0.52	0.53	0.53	-0.39%	326,089
Aug 27, 2026	0.57	0.58	0.52	0.53	0.53	-6.64%	562,442
Aug 26, 2026	0.60	0.61	0.56	0.57	0.57	-5.82%	301,400
Aug 25, 2026	0.58	0.65	0.57	0.61	0.61	4.43%	681,602
Aug 24, 2026	0.60	0.60	0.55	0.58	0.58	-3.39%	610,930
Aug 21, 2026	0.61	0.63	0.60	0.60	0.60	-1.43%	210,892
Aug 20, 2026	0.64	0.64	0.58	0.61	0.61	-6.59%	543,816
Aug 19, 2026	0.63	0.67	0.63	0.65	0.65	3.57%	538,258
Aug 18, 2026	0.65	0.65	0.59	0.63	0.63	-3.90%	967,497
Aug 17, 2026	0.65	0.71	0.63	0.66	0.66	1.67%	1,647,000
Aug 14, 2026	0.78	0.78	0.63	0.65	0.65	-16.22%	3,178,472
Aug 13, 2026	0.80	0.89	0.73	0.77	0.77	-41.67%	7,341,365
Aug 12, 2026	1.33	1.40	1.25	1.32	1.32	-0.75%	6,080,985
Aug 11, 2026	1.14	1.36	1.10	1.33	1.33	19.82%	948,187
Aug 10, 2026	1.17	1.30	1.08	1.11	1.11	-5.13%	904,963
Aug 7, 2026	1.54	1.70	0.99	1.17	1.17	-23.03%	3,728,939
Aug 6, 2026	1.55	1.58	1.37	1.52	1.52	11.76%	824,470
Aug 5, 2026	1.32	1.38	1.19	1.36	1.36	3.03%	1,023,907
Aug 4, 2026	1.12	1.34	1.12	1.32	1.32	22.22%	1,899,390
Aug 3, 2026	0.95	1.10	0.92	1.08	1.08	13.56%	730,669
Jul 31, 2026	0.93	1.10	0.84	0.95	0.95	9.56%	2,355,510
Jul 30, 2026	0.90	1.10	0.80	0.87	0.87	-2.45%	3,481,595
Jul 29, 2026	1.15	1.20	0.87	0.89	0.89	-15.26%	1,242,644
Jul 28, 2026	1.17	1.21	1.03	1.05	1.05	-8.70%	611,087
Jul 27, 2026	1.27	1.38	1.15	1.15	1.15	-7.26%	570,456
Jul 24, 2026	1.34	1.40	1.21	1.24	1.24	-6.77%	731,557
Jul 23, 2026	1.50	1.78	1.27	1.33	1.33	-44.81%	2,114,330
Jul 22, 2026	2.38	2.59	2.36	2.41	2.41	1.26%	1,707,927
Jul 21, 2026	2.25	2.40	2.13	2.38	2.38	4.39%	516,067