Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
54.43
-3.28 (-5.68%)
At close: Apr 4, 2025, 4:00 PM
53.55
-0.88 (-1.62%)
After-hours: Apr 4, 2025, 7:58 PM EST
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 54.80 | 56.00 | 49.40 | 54.43 | 54.43 | -5.68% | 1,243,556 |
| Apr 3, 2025 | 60.10 | 62.00 | 57.22 | 57.71 | 57.71 | -8.41% | 862,876 |
| Apr 2, 2025 | 62.71 | 65.77 | 62.22 | 63.01 | 63.01 | -2.93% | 728,617 |
| Apr 1, 2025 | 64.66 | 68.19 | 60.65 | 64.91 | 64.91 | 4.34% | 888,708 |
| Mar 31, 2025 | 63.78 | 63.90 | 61.01 | 62.21 | 62.21 | -6.10% | 980,686 |
| Mar 28, 2025 | 68.50 | 69.76 | 65.58 | 66.25 | 66.25 | -4.12% | 366,938 |
| Mar 27, 2025 | 69.47 | 70.63 | 67.31 | 69.10 | 69.10 | -1.27% | 411,423 |
| Mar 26, 2025 | 74.23 | 74.36 | 69.18 | 69.99 | 69.99 | -5.07% | 474,841 |
| Mar 25, 2025 | 76.07 | 77.24 | 72.76 | 73.73 | 73.73 | -4.08% | 490,416 |
| Mar 24, 2025 | 76.45 | 77.70 | 75.20 | 76.87 | 76.87 | 3.85% | 514,386 |
| Mar 21, 2025 | 73.16 | 74.57 | 71.88 | 74.02 | 74.02 | -0.35% | 667,540 |
| Mar 20, 2025 | 74.37 | 78.56 | 74.07 | 74.28 | 74.28 | -2.22% | 635,972 |
| Mar 19, 2025 | 73.56 | 77.58 | 72.79 | 75.97 | 75.97 | 3.93% | 555,716 |
| Mar 18, 2025 | 75.90 | 76.71 | 72.35 | 73.10 | 73.10 | -3.88% | 402,938 |
| Mar 17, 2025 | 76.75 | 80.12 | 74.20 | 76.05 | 76.05 | -0.43% | 488,959 |
| Mar 14, 2025 | 75.05 | 77.60 | 73.65 | 76.38 | 76.38 | 6.14% | 478,996 |
| Mar 13, 2025 | 74.08 | 75.20 | 70.99 | 71.96 | 71.96 | -3.07% | 323,825 |
| Mar 12, 2025 | 77.00 | 78.60 | 73.10 | 74.24 | 74.24 | 0.38% | 596,633 |
| Mar 11, 2025 | 73.00 | 77.34 | 72.11 | 73.96 | 73.96 | -0.07% | 600,269 |
| Mar 10, 2025 | 76.88 | 77.50 | 71.63 | 74.01 | 74.01 | -7.27% | 743,243 |
| Mar 7, 2025 | 79.34 | 81.50 | 75.92 | 79.81 | 79.81 | 0.11% | 570,222 |
| Mar 6, 2025 | 81.50 | 82.76 | 78.05 | 79.72 | 79.72 | -5.72% | 632,542 |
| Mar 5, 2025 | 90.34 | 90.34 | 81.41 | 84.56 | 84.56 | -4.77% | 929,240 |
| Mar 4, 2025 | 80.66 | 90.47 | 79.61 | 88.80 | 88.80 | 5.71% | 939,778 |
| Mar 3, 2025 | 92.66 | 93.33 | 82.62 | 84.00 | 84.00 | -7.42% | 912,690 |
| Feb 28, 2025 | 88.53 | 91.89 | 84.70 | 90.73 | 90.73 | 1.35% | 739,339 |
| Feb 27, 2025 | 96.50 | 98.00 | 89.33 | 89.52 | 89.52 | -4.26% | 707,019 |
| Feb 26, 2025 | 90.36 | 95.50 | 88.86 | 93.50 | 93.50 | 6.70% | 741,220 |
| Feb 25, 2025 | 92.35 | 93.67 | 85.50 | 87.63 | 87.63 | -2.18% | 909,722 |
| Feb 24, 2025 | 97.33 | 97.33 | 88.09 | 89.58 | 89.58 | -8.84% | 909,419 |
| Feb 21, 2025 | 104.62 | 104.95 | 94.64 | 98.27 | 98.27 | -5.65% | 989,702 |
| Feb 20, 2025 | 105.32 | 106.13 | 101.00 | 104.16 | 104.16 | -1.74% | 660,335 |
| Feb 19, 2025 | 108.81 | 110.00 | 104.34 | 106.00 | 106.00 | -5.07% | 963,200 |
| Feb 18, 2025 | 112.23 | 115.77 | 108.08 | 111.66 | 111.66 | -2.04% | 653,308 |
| Feb 14, 2025 | 118.00 | 118.00 | 112.50 | 113.99 | 113.99 | -3.21% | 562,690 |
| Feb 13, 2025 | 121.50 | 122.00 | 111.78 | 117.77 | 117.77 | -0.79% | 938,996 |
| Feb 12, 2025 | 113.37 | 122.95 | 113.00 | 118.71 | 118.71 | 4.13% | 1,221,097 |
| Feb 11, 2025 | 112.57 | 118.97 | 112.40 | 114.00 | 114.00 | -0.34% | 1,124,019 |
| Feb 10, 2025 | 107.00 | 119.42 | 104.50 | 114.39 | 114.39 | 5.03% | 1,627,757 |
| Feb 7, 2025 | 94.90 | 111.90 | 86.90 | 108.91 | 108.91 | 33.13% | 4,301,548 |
| Feb 6, 2025 | 85.24 | 85.54 | 78.84 | 81.81 | 81.81 | -3.07% | 669,491 |
| Feb 5, 2025 | 79.65 | 86.83 | 79.51 | 84.40 | 84.40 | 4.98% | 700,465 |
| Feb 4, 2025 | 85.33 | 85.60 | 78.75 | 80.40 | 80.40 | -1.80% | 517,079 |
| Feb 3, 2025 | 78.00 | 83.23 | 77.01 | 81.87 | 81.87 | -0.52% | 390,297 |
| Jan 31, 2025 | 86.91 | 87.46 | 82.14 | 82.30 | 82.30 | -3.61% | 689,987 |
| Jan 30, 2025 | 82.78 | 86.88 | 82.64 | 85.38 | 85.38 | 4.92% | 552,729 |
| Jan 29, 2025 | 79.58 | 82.70 | 79.20 | 81.38 | 81.38 | 3.12% | 508,408 |
| Jan 28, 2025 | 80.00 | 81.03 | 75.00 | 78.92 | 78.92 | 0.93% | 629,495 |
| Jan 27, 2025 | 83.50 | 84.23 | 76.50 | 78.19 | 78.19 | -15.01% | 1,896,407 |
| Jan 24, 2025 | 97.90 | 99.57 | 91.31 | 92.00 | 92.00 | -2.34% | 882,985 |