Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
193.18
-4.28 (-2.17%)
Jul 11, 2025, 9:49 AM - Market open
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 182.91 | 197.98 | 178.00 | 195.65 | - | -0.92% | 1,518,818 |
| Jul 10, 2025 | 182.91 | 197.98 | 178.00 | 197.46 | 197.46 | 10.09% | 1,518,818 |
| Jul 9, 2025 | 180.15 | 180.15 | 172.06 | 179.37 | 179.37 | 3.18% | 476,015 |
| Jul 8, 2025 | 185.50 | 188.50 | 171.14 | 173.85 | 173.85 | -5.34% | 1,087,347 |
| Jul 7, 2025 | 174.00 | 186.23 | 167.26 | 183.65 | 183.65 | 4.55% | 1,050,611 |
| Jul 3, 2025 | 174.59 | 177.42 | 170.95 | 175.65 | 175.65 | -0.46% | 462,090 |
| Jul 2, 2025 | 167.89 | 176.80 | 164.91 | 176.46 | 176.46 | 4.59% | 853,759 |
| Jul 1, 2025 | 173.17 | 176.84 | 166.80 | 168.71 | 168.71 | -7.90% | 1,055,252 |
| Jun 30, 2025 | 168.95 | 184.43 | 163.31 | 183.18 | 183.18 | 8.62% | 1,367,047 |
| Jun 27, 2025 | 177.31 | 178.66 | 161.74 | 168.65 | 168.65 | -3.61% | 1,712,878 |
| Jun 26, 2025 | 163.46 | 184.00 | 151.00 | 174.96 | 174.96 | -3.43% | 2,570,335 |
| Jun 25, 2025 | 195.70 | 195.70 | 177.00 | 181.18 | 181.18 | -5.72% | 1,639,676 |
| Jun 24, 2025 | 198.10 | 203.46 | 184.88 | 192.18 | 192.18 | -0.04% | 1,965,353 |
| Jun 23, 2025 | 198.76 | 204.95 | 183.61 | 192.25 | 192.25 | 1.16% | 1,892,014 |
| Jun 20, 2025 | 193.19 | 211.31 | 188.48 | 190.04 | 190.04 | 5.02% | 2,947,270 |
| Jun 18, 2025 | 176.00 | 182.39 | 174.63 | 180.96 | 180.96 | 4.58% | 1,101,282 |
| Jun 17, 2025 | 175.00 | 176.47 | 168.58 | 173.03 | 173.03 | 1.82% | 1,129,435 |
| Jun 16, 2025 | 172.60 | 176.62 | 166.50 | 169.93 | 169.93 | 4.74% | 1,303,630 |
| Jun 13, 2025 | 153.95 | 165.25 | 152.16 | 162.24 | 162.24 | 2.40% | 1,045,620 |
| Jun 12, 2025 | 155.96 | 160.56 | 154.05 | 158.44 | 158.44 | 0.20% | 692,025 |
| Jun 11, 2025 | 147.12 | 165.00 | 147.12 | 158.13 | 158.13 | 8.37% | 2,092,568 |
| Jun 10, 2025 | 147.59 | 149.39 | 140.65 | 145.92 | 145.92 | -0.11% | 970,149 |
| Jun 9, 2025 | 149.34 | 152.72 | 144.15 | 146.08 | 146.08 | 2.08% | 1,263,457 |
| Jun 6, 2025 | 136.98 | 143.65 | 133.00 | 143.11 | 143.11 | 4.97% | 995,745 |
| Jun 5, 2025 | 144.38 | 146.83 | 130.81 | 136.34 | 136.34 | -3.30% | 1,871,532 |
| Jun 4, 2025 | 133.99 | 142.69 | 128.18 | 141.00 | 141.00 | 7.27% | 1,903,237 |
| Jun 3, 2025 | 135.47 | 139.00 | 130.21 | 131.45 | 131.45 | 5.51% | 1,905,089 |
| Jun 2, 2025 | 125.04 | 127.99 | 123.26 | 124.58 | 124.58 | -1.84% | 771,716 |
| May 30, 2025 | 118.00 | 128.69 | 117.64 | 126.92 | 126.92 | 2.77% | 1,169,314 |
| May 29, 2025 | 129.60 | 130.00 | 122.39 | 123.50 | 123.50 | -3.32% | 1,255,844 |
| May 28, 2025 | 130.55 | 136.00 | 126.50 | 127.74 | 127.74 | -0.09% | 2,487,698 |
| May 27, 2025 | 115.81 | 129.12 | 115.81 | 127.86 | 127.86 | 12.86% | 3,199,381 |
| May 23, 2025 | 111.75 | 118.27 | 100.50 | 113.29 | 113.29 | 21.59% | 4,260,230 |
| May 22, 2025 | 92.91 | 94.76 | 90.83 | 93.17 | 93.17 | -0.18% | 576,733 |
| May 21, 2025 | 93.70 | 98.71 | 92.84 | 93.34 | 93.34 | -1.84% | 839,333 |
| May 20, 2025 | 96.48 | 97.00 | 92.99 | 95.09 | 95.09 | -0.12% | 357,084 |
| May 19, 2025 | 93.36 | 95.54 | 90.25 | 95.20 | 95.20 | -0.57% | 466,987 |
| May 16, 2025 | 96.39 | 97.49 | 94.00 | 95.75 | 95.75 | -0.58% | 566,071 |
| May 15, 2025 | 95.16 | 96.53 | 91.63 | 96.31 | 96.31 | -0.63% | 626,745 |
| May 14, 2025 | 94.07 | 98.68 | 92.78 | 96.92 | 96.92 | 4.70% | 2,138,094 |
| May 13, 2025 | 94.91 | 97.50 | 92.14 | 92.57 | 92.57 | -2.26% | 769,291 |
| May 12, 2025 | 99.85 | 101.53 | 92.10 | 94.71 | 94.71 | 1.19% | 1,046,304 |
| May 9, 2025 | 90.84 | 94.06 | 88.47 | 93.60 | 93.60 | 5.81% | 1,266,587 |
| May 8, 2025 | 80.75 | 89.90 | 80.45 | 88.46 | 88.46 | 22.01% | 1,899,830 |
| May 7, 2025 | 76.00 | 76.00 | 71.53 | 72.50 | 72.50 | -2.63% | 701,093 |
| May 6, 2025 | 70.43 | 75.56 | 70.43 | 74.46 | 74.46 | 3.91% | 474,592 |
| May 5, 2025 | 73.39 | 73.87 | 71.00 | 71.66 | 71.66 | -2.40% | 330,701 |
| May 2, 2025 | 72.43 | 74.53 | 72.00 | 73.42 | 73.42 | 3.28% | 341,979 |
| May 1, 2025 | 70.88 | 72.05 | 69.50 | 71.09 | 71.09 | 2.60% | 323,961 |
| Apr 30, 2025 | 67.69 | 69.84 | 66.38 | 69.29 | 69.29 | -2.35% | 300,773 |