Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
209.38
+11.09 (5.59%)
At close: Aug 28, 2025, 4:00 PM
211.93
+2.55 (1.22%)
After-hours: Aug 28, 2025, 8:00 PM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 206.06 | 215.29 | 202.00 | 209.38 | 209.38 | 5.59% | 1,523,322 |
| Aug 27, 2025 | 205.59 | 210.48 | 197.68 | 198.29 | 198.29 | -4.97% | 1,394,577 |
| Aug 26, 2025 | 194.25 | 211.52 | 192.16 | 208.67 | 208.67 | 12.62% | 2,440,480 |
| Aug 25, 2025 | 192.00 | 193.10 | 184.41 | 185.28 | 185.28 | -0.64% | 978,608 |
| Aug 22, 2025 | 178.93 | 191.99 | 174.32 | 186.47 | 186.47 | 5.18% | 1,713,630 |
| Aug 21, 2025 | 177.07 | 179.94 | 173.82 | 177.28 | 177.28 | 0.73% | 833,949 |
| Aug 20, 2025 | 168.00 | 177.67 | 162.10 | 175.99 | 175.99 | 5.65% | 1,543,386 |
| Aug 19, 2025 | 178.71 | 179.00 | 164.76 | 166.58 | 166.58 | -6.19% | 1,368,245 |
| Aug 18, 2025 | 181.89 | 182.25 | 175.21 | 177.57 | 177.57 | -3.18% | 1,075,173 |
| Aug 15, 2025 | 187.00 | 187.56 | 177.05 | 183.41 | 183.41 | -3.00% | 1,666,487 |
| Aug 14, 2025 | 188.61 | 192.65 | 182.47 | 189.08 | 189.08 | 0.87% | 2,849,831 |
| Aug 13, 2025 | 200.99 | 201.80 | 183.33 | 187.44 | 187.44 | -13.77% | 5,105,536 |
| Aug 12, 2025 | 216.00 | 229.96 | 215.00 | 217.37 | 217.37 | -0.79% | 1,057,662 |
| Aug 11, 2025 | 219.77 | 225.00 | 211.00 | 219.10 | 219.10 | -1.81% | 774,671 |
| Aug 8, 2025 | 230.16 | 246.00 | 217.02 | 223.15 | 223.15 | -5.02% | 1,282,750 |
| Aug 7, 2025 | 235.00 | 237.83 | 222.22 | 234.94 | 234.94 | 1.10% | 1,528,445 |
| Aug 6, 2025 | 237.00 | 264.90 | 230.10 | 232.39 | 232.39 | 8.70% | 2,838,158 |
| Aug 5, 2025 | 212.79 | 218.96 | 206.12 | 213.80 | 213.80 | 1.79% | 1,086,135 |
| Aug 4, 2025 | 212.00 | 212.00 | 198.60 | 210.05 | 210.05 | 0.83% | 1,065,088 |
| Aug 1, 2025 | 201.22 | 214.21 | 192.94 | 208.33 | 208.33 | -3.28% | 1,298,988 |
| Jul 31, 2025 | 225.16 | 227.24 | 213.00 | 215.40 | 215.40 | -4.35% | 1,072,968 |
| Jul 30, 2025 | 217.00 | 233.87 | 216.00 | 225.19 | 225.19 | 0.50% | 1,003,791 |
| Jul 29, 2025 | 239.63 | 242.00 | 222.90 | 224.08 | 224.08 | -6.40% | 1,127,639 |
| Jul 28, 2025 | 246.00 | 246.12 | 227.57 | 239.40 | 239.40 | -0.66% | 821,666 |
| Jul 25, 2025 | 245.00 | 246.00 | 239.00 | 241.00 | 241.00 | -0.55% | 747,739 |
| Jul 24, 2025 | 235.00 | 246.59 | 232.73 | 242.33 | 242.33 | 5.59% | 1,084,100 |
| Jul 23, 2025 | 221.50 | 233.90 | 218.00 | 229.51 | 229.51 | 6.34% | 1,454,067 |
| Jul 22, 2025 | 219.45 | 225.24 | 208.00 | 215.83 | 215.83 | -3.65% | 1,350,210 |
| Jul 21, 2025 | 249.66 | 250.88 | 222.22 | 224.00 | 224.00 | -10.16% | 1,928,983 |
| Jul 18, 2025 | 239.00 | 249.42 | 234.95 | 249.34 | 249.34 | 6.61% | 1,219,634 |
| Jul 17, 2025 | 228.30 | 235.82 | 225.40 | 233.89 | 233.89 | 2.92% | 1,051,996 |
| Jul 16, 2025 | 216.00 | 229.49 | 210.28 | 227.26 | 227.26 | 5.57% | 1,217,862 |
| Jul 15, 2025 | 219.34 | 221.00 | 208.00 | 215.26 | 215.26 | -0.47% | 1,119,780 |
| Jul 14, 2025 | 204.00 | 217.00 | 199.23 | 216.27 | 216.27 | 4.78% | 1,014,962 |
| Jul 11, 2025 | 192.50 | 206.96 | 192.00 | 206.40 | 206.40 | 4.53% | 1,244,947 |
| Jul 10, 2025 | 182.91 | 197.98 | 178.00 | 197.46 | 197.46 | 10.09% | 1,518,818 |
| Jul 9, 2025 | 180.15 | 180.15 | 172.06 | 179.37 | 179.37 | 3.18% | 476,015 |
| Jul 8, 2025 | 185.50 | 188.50 | 171.14 | 173.85 | 173.85 | -5.34% | 1,087,347 |
| Jul 7, 2025 | 174.00 | 186.23 | 167.26 | 183.65 | 183.65 | 4.55% | 1,050,611 |
| Jul 3, 2025 | 174.59 | 177.42 | 170.95 | 175.65 | 175.65 | -0.46% | 462,090 |
| Jul 2, 2025 | 167.89 | 176.80 | 164.91 | 176.46 | 176.46 | 4.59% | 853,759 |
| Jul 1, 2025 | 173.17 | 176.84 | 166.80 | 168.71 | 168.71 | -7.90% | 1,055,252 |
| Jun 30, 2025 | 168.95 | 184.43 | 163.31 | 183.18 | 183.18 | 8.62% | 1,367,047 |
| Jun 27, 2025 | 177.31 | 178.66 | 161.74 | 168.65 | 168.65 | -3.61% | 1,712,878 |
| Jun 26, 2025 | 163.46 | 184.00 | 151.00 | 174.96 | 174.96 | -3.43% | 2,570,335 |
| Jun 25, 2025 | 195.70 | 195.70 | 177.00 | 181.18 | 181.18 | -5.72% | 1,639,676 |
| Jun 24, 2025 | 198.10 | 203.46 | 184.88 | 192.18 | 192.18 | -0.04% | 1,965,353 |
| Jun 23, 2025 | 198.76 | 204.95 | 183.61 | 192.25 | 192.25 | 1.16% | 1,892,014 |
| Jun 20, 2025 | 193.19 | 211.31 | 188.48 | 190.04 | 190.04 | 5.02% | 2,947,270 |
| Jun 18, 2025 | 176.00 | 182.39 | 174.63 | 180.96 | 180.96 | 4.58% | 1,101,282 |