Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
208.33
-7.07 (-3.28%)
At close: Aug 1, 2025, 4:00 PM
210.00
+1.67 (0.80%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 201.22 | 214.21 | 192.94 | 208.33 | 208.33 | -3.28% | 1,298,988 |
| Jul 31, 2025 | 225.16 | 227.24 | 213.00 | 215.40 | 215.40 | -4.35% | 1,072,968 |
| Jul 30, 2025 | 217.00 | 233.87 | 216.00 | 225.19 | 225.19 | 0.50% | 1,003,791 |
| Jul 29, 2025 | 239.63 | 242.00 | 222.90 | 224.08 | 224.08 | -6.40% | 1,127,639 |
| Jul 28, 2025 | 246.00 | 246.12 | 227.57 | 239.40 | 239.40 | -0.66% | 821,666 |
| Jul 25, 2025 | 245.00 | 246.00 | 239.00 | 241.00 | 241.00 | -0.55% | 747,739 |
| Jul 24, 2025 | 235.00 | 246.59 | 232.73 | 242.33 | 242.33 | 5.59% | 1,084,100 |
| Jul 23, 2025 | 221.50 | 233.90 | 218.00 | 229.51 | 229.51 | 6.34% | 1,454,067 |
| Jul 22, 2025 | 219.45 | 225.24 | 208.00 | 215.83 | 215.83 | -3.65% | 1,350,210 |
| Jul 21, 2025 | 249.66 | 250.88 | 222.22 | 224.00 | 224.00 | -10.16% | 1,928,983 |
| Jul 18, 2025 | 239.00 | 249.42 | 234.95 | 249.34 | 249.34 | 6.61% | 1,219,634 |
| Jul 17, 2025 | 228.30 | 235.82 | 225.40 | 233.89 | 233.89 | 2.92% | 1,051,996 |
| Jul 16, 2025 | 216.00 | 229.49 | 210.28 | 227.26 | 227.26 | 5.57% | 1,217,862 |
| Jul 15, 2025 | 219.34 | 221.00 | 208.00 | 215.26 | 215.26 | -0.47% | 1,119,780 |
| Jul 14, 2025 | 204.00 | 217.00 | 199.23 | 216.27 | 216.27 | 4.78% | 1,014,962 |
| Jul 11, 2025 | 192.50 | 206.96 | 192.00 | 206.40 | 206.40 | 4.53% | 1,244,947 |
| Jul 10, 2025 | 182.91 | 197.98 | 178.00 | 197.46 | 197.46 | 10.09% | 1,518,818 |
| Jul 9, 2025 | 180.15 | 180.15 | 172.06 | 179.37 | 179.37 | 3.18% | 476,015 |
| Jul 8, 2025 | 185.50 | 188.50 | 171.14 | 173.85 | 173.85 | -5.34% | 1,087,347 |
| Jul 7, 2025 | 174.00 | 186.23 | 167.26 | 183.65 | 183.65 | 4.55% | 1,050,611 |
| Jul 3, 2025 | 174.59 | 177.42 | 170.95 | 175.65 | 175.65 | -0.46% | 462,090 |
| Jul 2, 2025 | 167.89 | 176.80 | 164.91 | 176.46 | 176.46 | 4.59% | 853,759 |
| Jul 1, 2025 | 173.17 | 176.84 | 166.80 | 168.71 | 168.71 | -7.90% | 1,055,252 |
| Jun 30, 2025 | 168.95 | 184.43 | 163.31 | 183.18 | 183.18 | 8.62% | 1,367,047 |
| Jun 27, 2025 | 177.31 | 178.66 | 161.74 | 168.65 | 168.65 | -3.61% | 1,712,878 |
| Jun 26, 2025 | 163.46 | 184.00 | 151.00 | 174.96 | 174.96 | -3.43% | 2,570,335 |
| Jun 25, 2025 | 195.70 | 195.70 | 177.00 | 181.18 | 181.18 | -5.72% | 1,639,676 |
| Jun 24, 2025 | 198.10 | 203.46 | 184.88 | 192.18 | 192.18 | -0.04% | 1,965,353 |
| Jun 23, 2025 | 198.76 | 204.95 | 183.61 | 192.25 | 192.25 | 1.16% | 1,892,014 |
| Jun 20, 2025 | 193.19 | 211.31 | 188.48 | 190.04 | 190.04 | 5.02% | 2,947,270 |
| Jun 18, 2025 | 176.00 | 182.39 | 174.63 | 180.96 | 180.96 | 4.58% | 1,101,282 |
| Jun 17, 2025 | 175.00 | 176.47 | 168.58 | 173.03 | 173.03 | 1.82% | 1,129,435 |
| Jun 16, 2025 | 172.60 | 176.62 | 166.50 | 169.93 | 169.93 | 4.74% | 1,303,630 |
| Jun 13, 2025 | 153.95 | 165.25 | 152.16 | 162.24 | 162.24 | 2.40% | 1,045,620 |
| Jun 12, 2025 | 155.96 | 160.56 | 154.05 | 158.44 | 158.44 | 0.20% | 692,025 |
| Jun 11, 2025 | 147.12 | 165.00 | 147.12 | 158.13 | 158.13 | 8.37% | 2,092,568 |
| Jun 10, 2025 | 147.59 | 149.39 | 140.65 | 145.92 | 145.92 | -0.11% | 970,149 |
| Jun 9, 2025 | 149.34 | 152.72 | 144.15 | 146.08 | 146.08 | 2.08% | 1,263,457 |
| Jun 6, 2025 | 136.98 | 143.65 | 133.00 | 143.11 | 143.11 | 4.97% | 995,745 |
| Jun 5, 2025 | 144.38 | 146.83 | 130.81 | 136.34 | 136.34 | -3.30% | 1,871,532 |
| Jun 4, 2025 | 133.99 | 142.69 | 128.18 | 141.00 | 141.00 | 7.27% | 1,903,237 |
| Jun 3, 2025 | 135.47 | 139.00 | 130.21 | 131.45 | 131.45 | 5.51% | 1,905,089 |
| Jun 2, 2025 | 125.04 | 127.99 | 123.26 | 124.58 | 124.58 | -1.84% | 771,716 |
| May 30, 2025 | 118.00 | 128.69 | 117.64 | 126.92 | 126.92 | 2.77% | 1,169,314 |
| May 29, 2025 | 129.60 | 130.00 | 122.39 | 123.50 | 123.50 | -3.32% | 1,255,844 |
| May 28, 2025 | 130.55 | 136.00 | 126.50 | 127.74 | 127.74 | -0.09% | 2,487,698 |
| May 27, 2025 | 115.81 | 129.12 | 115.81 | 127.86 | 127.86 | 12.86% | 3,199,381 |
| May 23, 2025 | 111.75 | 118.27 | 100.50 | 113.29 | 113.29 | 21.59% | 4,260,230 |
| May 22, 2025 | 92.91 | 94.76 | 90.83 | 93.17 | 93.17 | -0.18% | 576,733 |
| May 21, 2025 | 93.70 | 98.71 | 92.84 | 93.34 | 93.34 | -1.84% | 839,333 |