Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
367.46
-15.85 (-4.14%)
At close: Oct 31, 2025, 4:00 PM EST
360.59
-6.87 (-1.87%)
Pre-market: Nov 3, 2025, 5:22 AM EST
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 386.00 | 390.00 | 360.18 | 367.46 | 367.46 | -4.14% | 1,031,527 |
| Oct 30, 2025 | 375.00 | 393.98 | 371.00 | 383.31 | 383.31 | -1.92% | 817,519 |
| Oct 29, 2025 | 366.24 | 402.00 | 355.99 | 390.82 | 390.82 | 7.46% | 1,538,492 |
| Oct 28, 2025 | 374.00 | 382.27 | 354.10 | 363.70 | 363.70 | 1.10% | 1,232,993 |
| Oct 27, 2025 | 391.15 | 391.80 | 350.60 | 359.73 | 359.73 | -6.08% | 1,540,098 |
| Oct 24, 2025 | 364.33 | 388.00 | 354.00 | 383.00 | 383.00 | 11.26% | 1,539,625 |
| Oct 23, 2025 | 320.00 | 349.96 | 308.00 | 344.23 | 344.23 | 9.34% | 1,691,045 |
| Oct 22, 2025 | 351.23 | 365.00 | 293.82 | 314.83 | 314.83 | -16.49% | 3,386,987 |
| Oct 21, 2025 | 385.00 | 395.00 | 367.77 | 377.01 | 377.01 | -5.72% | 1,063,434 |
| Oct 20, 2025 | 400.00 | 408.99 | 372.60 | 399.87 | 399.87 | 5.18% | 1,452,032 |
| Oct 17, 2025 | 398.68 | 411.51 | 365.64 | 380.18 | 380.18 | -8.49% | 2,461,098 |
| Oct 16, 2025 | 454.00 | 464.25 | 406.01 | 415.43 | 415.43 | -4.72% | 2,058,201 |
| Oct 15, 2025 | 430.00 | 460.50 | 412.16 | 436.00 | 436.00 | 10.06% | 2,025,922 |
| Oct 14, 2025 | 387.00 | 415.13 | 370.00 | 396.16 | 396.16 | -1.14% | 1,373,663 |
| Oct 13, 2025 | 414.76 | 430.00 | 387.05 | 400.74 | 400.74 | 10.18% | 1,944,316 |
| Oct 10, 2025 | 380.98 | 423.24 | 362.65 | 363.71 | 363.71 | -1.99% | 2,618,459 |
| Oct 9, 2025 | 367.12 | 389.41 | 362.98 | 371.09 | 371.09 | 1.89% | 1,101,178 |
| Oct 8, 2025 | 378.88 | 386.00 | 359.01 | 364.22 | 364.22 | -1.58% | 1,266,746 |
| Oct 7, 2025 | 357.90 | 388.62 | 357.00 | 370.07 | 370.07 | 3.87% | 1,303,213 |
| Oct 6, 2025 | 348.96 | 361.37 | 339.00 | 356.28 | 356.28 | 3.72% | 977,263 |
| Oct 3, 2025 | 351.50 | 360.14 | 334.05 | 343.49 | 343.49 | -1.60% | 1,076,985 |
| Oct 2, 2025 | 339.97 | 350.03 | 325.50 | 349.09 | 349.09 | 5.43% | 1,005,791 |
| Oct 1, 2025 | 303.99 | 334.78 | 303.58 | 331.11 | 331.11 | 6.79% | 1,124,759 |
| Sep 30, 2025 | 307.99 | 320.76 | 306.00 | 310.07 | 310.07 | -1.76% | 1,056,845 |
| Sep 29, 2025 | 316.70 | 322.00 | 299.46 | 315.62 | 315.62 | 3.36% | 1,350,380 |
| Sep 26, 2025 | 316.15 | 338.00 | 297.00 | 305.35 | 305.35 | -2.19% | 1,763,822 |
| Sep 25, 2025 | 265.25 | 318.08 | 261.56 | 312.19 | 312.19 | 13.11% | 2,995,270 |
| Sep 24, 2025 | 303.49 | 304.97 | 276.00 | 276.00 | 276.00 | -8.79% | 1,618,046 |
| Sep 23, 2025 | 310.00 | 312.00 | 295.05 | 302.59 | 302.59 | -1.19% | 1,287,470 |
| Sep 22, 2025 | 296.88 | 312.54 | 282.56 | 306.22 | 306.22 | 3.98% | 1,943,723 |
| Sep 19, 2025 | 260.00 | 301.57 | 260.00 | 294.49 | 294.49 | 12.12% | 3,395,635 |
| Sep 18, 2025 | 236.02 | 264.88 | 231.62 | 262.65 | 262.65 | 14.12% | 1,886,106 |
| Sep 17, 2025 | 233.00 | 235.00 | 221.23 | 230.15 | 230.15 | -1.49% | 950,807 |
| Sep 16, 2025 | 243.00 | 243.24 | 226.43 | 233.62 | 233.62 | -4.05% | 1,311,354 |
| Sep 15, 2025 | 222.70 | 243.80 | 220.13 | 243.48 | 243.48 | 9.61% | 1,491,582 |
| Sep 12, 2025 | 220.33 | 228.00 | 219.90 | 222.13 | 222.13 | -0.98% | 663,185 |
| Sep 11, 2025 | 218.00 | 232.67 | 214.00 | 224.32 | 224.32 | 2.29% | 1,182,141 |
| Sep 10, 2025 | 221.53 | 225.50 | 215.76 | 219.30 | 219.30 | 0.64% | 884,228 |
| Sep 9, 2025 | 205.00 | 223.98 | 202.44 | 217.90 | 217.90 | 6.46% | 1,521,739 |
| Sep 8, 2025 | 205.50 | 208.22 | 198.20 | 204.68 | 204.68 | -0.35% | 767,656 |
| Sep 5, 2025 | 201.00 | 205.40 | 191.68 | 205.39 | 205.39 | 3.21% | 928,353 |
| Sep 4, 2025 | 202.00 | 205.88 | 198.06 | 199.01 | 199.01 | -1.26% | 619,566 |
| Sep 3, 2025 | 207.50 | 209.95 | 197.88 | 201.54 | 201.54 | -1.15% | 1,051,180 |
| Sep 2, 2025 | 192.47 | 205.00 | 186.50 | 203.89 | 203.89 | 1.07% | 956,133 |
| Aug 29, 2025 | 211.69 | 212.00 | 195.00 | 201.73 | 201.73 | -3.65% | 1,440,297 |
| Aug 28, 2025 | 206.06 | 215.29 | 202.00 | 209.38 | 209.38 | 5.59% | 1,529,783 |
| Aug 27, 2025 | 205.59 | 210.48 | 197.68 | 198.29 | 198.29 | -4.97% | 1,394,577 |
| Aug 26, 2025 | 194.25 | 211.52 | 192.16 | 208.67 | 208.67 | 12.62% | 2,440,480 |
| Aug 25, 2025 | 192.00 | 193.10 | 184.41 | 185.28 | 185.28 | -0.64% | 978,608 |
| Aug 22, 2025 | 178.93 | 191.99 | 174.32 | 186.47 | 186.47 | 5.18% | 1,713,630 |