Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
206.67
+7.32 (3.67%)
At close: Feb 18, 2026, 4:00 PM EST
206.00
-0.67 (-0.32%)
Pre-market: Feb 19, 2026, 5:36 AM EST
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 200.52 | 210.51 | 197.59 | 206.67 | 206.67 | 3.67% | 830,704 |
| Feb 17, 2026 | 194.54 | 200.30 | 187.36 | 199.35 | 199.35 | 0.08% | 1,078,042 |
| Feb 13, 2026 | 186.25 | 199.34 | 183.45 | 199.19 | 199.19 | 7.55% | 1,565,411 |
| Feb 12, 2026 | 211.16 | 211.16 | 184.00 | 185.20 | 185.20 | -11.88% | 2,681,641 |
| Feb 11, 2026 | 253.00 | 258.00 | 206.23 | 210.16 | 210.16 | -20.69% | 3,191,494 |
| Feb 10, 2026 | 275.25 | 276.80 | 261.00 | 264.99 | 264.99 | -4.07% | 762,047 |
| Feb 9, 2026 | 259.30 | 276.89 | 254.01 | 276.24 | 276.24 | 4.85% | 945,121 |
| Feb 6, 2026 | 248.13 | 266.49 | 244.78 | 263.47 | 263.47 | 8.83% | 969,096 |
| Feb 5, 2026 | 243.00 | 254.00 | 236.00 | 242.09 | 242.09 | -3.71% | 912,889 |
| Feb 4, 2026 | 274.72 | 277.00 | 230.51 | 251.43 | 251.43 | -10.35% | 2,032,242 |
| Feb 3, 2026 | 279.90 | 291.63 | 270.81 | 280.47 | 280.47 | 4.96% | 1,004,280 |
| Feb 2, 2026 | 279.21 | 290.00 | 263.00 | 267.21 | 267.21 | -3.98% | 1,138,466 |
| Jan 30, 2026 | 292.25 | 304.93 | 276.00 | 278.28 | 278.28 | -7.70% | 1,575,374 |
| Jan 29, 2026 | 336.00 | 339.71 | 291.06 | 301.50 | 301.50 | -10.74% | 2,068,264 |
| Jan 28, 2026 | 313.00 | 338.13 | 303.57 | 337.76 | 337.76 | 9.17% | 1,796,855 |
| Jan 27, 2026 | 282.00 | 317.45 | 275.00 | 309.39 | 309.39 | 9.83% | 1,330,538 |
| Jan 26, 2026 | 301.44 | 312.70 | 279.09 | 281.70 | 281.70 | -4.89% | 1,392,592 |
| Jan 23, 2026 | 308.79 | 309.03 | 290.30 | 296.19 | 296.19 | -2.04% | 1,000,163 |
| Jan 22, 2026 | 305.00 | 319.00 | 293.60 | 302.37 | 302.37 | -0.52% | 1,233,216 |
| Jan 21, 2026 | 329.21 | 345.60 | 290.10 | 303.94 | 303.94 | -3.79% | 2,220,811 |
| Jan 20, 2026 | 323.00 | 337.73 | 309.23 | 315.92 | 315.92 | -4.56% | 1,366,266 |
| Jan 16, 2026 | 309.00 | 331.36 | 298.00 | 331.03 | 331.03 | 8.14% | 1,597,745 |
| Jan 15, 2026 | 314.24 | 333.49 | 303.81 | 306.10 | 306.10 | -0.48% | 1,397,925 |
| Jan 14, 2026 | 296.14 | 312.50 | 286.00 | 307.57 | 307.57 | 3.12% | 941,027 |
| Jan 13, 2026 | 319.89 | 332.00 | 297.11 | 298.27 | 298.27 | -3.55% | 1,154,131 |
| Jan 12, 2026 | 308.48 | 315.87 | 296.00 | 309.26 | 309.26 | 1.00% | 759,258 |
| Jan 9, 2026 | 304.99 | 318.05 | 300.01 | 306.19 | 306.19 | 6.97% | 1,226,340 |
| Jan 8, 2026 | 317.98 | 317.98 | 285.12 | 286.25 | 286.25 | -11.37% | 1,523,109 |
| Jan 7, 2026 | 310.46 | 326.36 | 306.00 | 322.97 | 322.97 | 3.55% | 962,092 |
| Jan 6, 2026 | 311.00 | 321.71 | 299.00 | 311.89 | 311.89 | 3.82% | 1,477,714 |
| Jan 5, 2026 | 280.68 | 305.76 | 276.00 | 300.41 | 300.41 | 10.24% | 1,913,487 |
| Jan 2, 2026 | 247.85 | 272.70 | 246.11 | 272.50 | 272.50 | 12.25% | 1,052,207 |
| Dec 31, 2025 | 247.03 | 248.50 | 239.00 | 242.76 | 242.76 | -1.73% | 594,697 |
| Dec 30, 2025 | 248.71 | 254.74 | 243.54 | 247.03 | 247.03 | -0.89% | 613,699 |
| Dec 29, 2025 | 247.46 | 263.73 | 245.14 | 249.24 | 249.24 | -1.99% | 751,227 |
| Dec 26, 2025 | 260.39 | 260.39 | 245.90 | 254.30 | 254.30 | -2.26% | 534,815 |
| Dec 24, 2025 | 257.01 | 262.07 | 252.00 | 260.18 | 260.18 | 0.83% | 338,338 |
| Dec 23, 2025 | 255.00 | 269.15 | 253.14 | 258.05 | 258.05 | -1.19% | 741,874 |
| Dec 22, 2025 | 270.25 | 281.33 | 259.00 | 261.16 | 261.16 | -0.23% | 1,258,558 |
| Dec 19, 2025 | 235.20 | 265.88 | 234.74 | 261.77 | 261.77 | 13.97% | 1,563,800 |
| Dec 18, 2025 | 227.61 | 237.97 | 221.18 | 229.68 | 229.68 | 3.89% | 813,690 |
| Dec 17, 2025 | 235.87 | 241.30 | 220.87 | 221.09 | 221.09 | -6.25% | 818,074 |
| Dec 16, 2025 | 222.60 | 236.91 | 220.22 | 235.82 | 235.82 | 3.10% | 754,076 |
| Dec 15, 2025 | 250.25 | 251.99 | 228.53 | 228.74 | 228.74 | -8.14% | 1,036,641 |
| Dec 12, 2025 | 272.74 | 272.74 | 243.48 | 249.01 | 249.01 | -8.82% | 1,011,003 |
| Dec 11, 2025 | 256.79 | 274.00 | 255.57 | 273.11 | 273.11 | 3.22% | 995,222 |
| Dec 10, 2025 | 260.00 | 270.50 | 248.93 | 264.58 | 264.58 | -0.04% | 1,252,187 |
| Dec 9, 2025 | 264.00 | 266.77 | 258.00 | 264.69 | 264.69 | -1.42% | 783,544 |
| Dec 8, 2025 | 269.26 | 269.53 | 258.00 | 268.50 | 268.50 | 0.85% | 673,369 |
| Dec 5, 2025 | 287.00 | 287.18 | 259.00 | 266.23 | 266.23 | -4.45% | 1,085,997 |