Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
371.09
+6.87 (1.89%)
At close: Oct 9, 2025, 4:00 PM EDT
373.00
+1.91 (0.51%)
After-hours: Oct 9, 2025, 8:00 PM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 367.12 | 389.41 | 362.98 | 371.09 | 371.09 | 1.89% | 1,096,995 |
| Oct 8, 2025 | 378.88 | 386.00 | 359.01 | 364.22 | 364.22 | -1.58% | 1,266,746 |
| Oct 7, 2025 | 357.90 | 388.62 | 357.00 | 370.07 | 370.07 | 3.87% | 1,303,213 |
| Oct 6, 2025 | 348.96 | 361.37 | 339.00 | 356.28 | 356.28 | 3.72% | 977,263 |
| Oct 3, 2025 | 351.50 | 360.14 | 334.05 | 343.49 | 343.49 | -1.60% | 1,076,985 |
| Oct 2, 2025 | 339.97 | 350.03 | 325.50 | 349.09 | 349.09 | 5.43% | 1,005,791 |
| Oct 1, 2025 | 303.99 | 334.78 | 303.58 | 331.11 | 331.11 | 6.79% | 1,124,759 |
| Sep 30, 2025 | 307.99 | 320.76 | 306.00 | 310.07 | 310.07 | -1.76% | 1,056,845 |
| Sep 29, 2025 | 316.70 | 322.00 | 299.46 | 315.62 | 315.62 | 3.36% | 1,350,380 |
| Sep 26, 2025 | 316.15 | 338.00 | 297.00 | 305.35 | 305.35 | -2.19% | 1,763,822 |
| Sep 25, 2025 | 265.25 | 318.08 | 261.56 | 312.19 | 312.19 | 13.11% | 2,995,270 |
| Sep 24, 2025 | 303.49 | 304.97 | 276.00 | 276.00 | 276.00 | -8.79% | 1,618,046 |
| Sep 23, 2025 | 310.00 | 312.00 | 295.05 | 302.59 | 302.59 | -1.19% | 1,287,470 |
| Sep 22, 2025 | 296.88 | 312.54 | 282.56 | 306.22 | 306.22 | 3.98% | 1,943,723 |
| Sep 19, 2025 | 260.00 | 301.57 | 260.00 | 294.49 | 294.49 | 12.12% | 3,395,635 |
| Sep 18, 2025 | 236.02 | 264.88 | 231.62 | 262.65 | 262.65 | 14.12% | 1,886,106 |
| Sep 17, 2025 | 233.00 | 235.00 | 221.23 | 230.15 | 230.15 | -1.49% | 950,807 |
| Sep 16, 2025 | 243.00 | 243.24 | 226.43 | 233.62 | 233.62 | -4.05% | 1,311,354 |
| Sep 15, 2025 | 222.70 | 243.80 | 220.13 | 243.48 | 243.48 | 9.61% | 1,491,582 |
| Sep 12, 2025 | 220.33 | 228.00 | 219.90 | 222.13 | 222.13 | -0.98% | 663,185 |
| Sep 11, 2025 | 218.00 | 232.67 | 214.00 | 224.32 | 224.32 | 2.29% | 1,182,141 |
| Sep 10, 2025 | 221.53 | 225.50 | 215.76 | 219.30 | 219.30 | 0.64% | 884,228 |
| Sep 9, 2025 | 205.00 | 223.98 | 202.44 | 217.90 | 217.90 | 6.46% | 1,521,739 |
| Sep 8, 2025 | 205.50 | 208.22 | 198.20 | 204.68 | 204.68 | -0.35% | 767,656 |
| Sep 5, 2025 | 201.00 | 205.40 | 191.68 | 205.39 | 205.39 | 3.21% | 928,353 |
| Sep 4, 2025 | 202.00 | 205.88 | 198.06 | 199.01 | 199.01 | -1.26% | 619,566 |
| Sep 3, 2025 | 207.50 | 209.95 | 197.88 | 201.54 | 201.54 | -1.15% | 1,051,180 |
| Sep 2, 2025 | 192.47 | 205.00 | 186.50 | 203.89 | 203.89 | 1.07% | 956,133 |
| Aug 29, 2025 | 211.69 | 212.00 | 195.00 | 201.73 | 201.73 | -3.65% | 1,440,297 |
| Aug 28, 2025 | 206.06 | 215.29 | 202.00 | 209.38 | 209.38 | 5.59% | 1,529,783 |
| Aug 27, 2025 | 205.59 | 210.48 | 197.68 | 198.29 | 198.29 | -4.97% | 1,394,577 |
| Aug 26, 2025 | 194.25 | 211.52 | 192.16 | 208.67 | 208.67 | 12.62% | 2,440,480 |
| Aug 25, 2025 | 192.00 | 193.10 | 184.41 | 185.28 | 185.28 | -0.64% | 978,608 |
| Aug 22, 2025 | 178.93 | 191.99 | 174.32 | 186.47 | 186.47 | 5.18% | 1,713,630 |
| Aug 21, 2025 | 177.07 | 179.94 | 173.82 | 177.28 | 177.28 | 0.73% | 833,949 |
| Aug 20, 2025 | 168.00 | 177.67 | 162.10 | 175.99 | 175.99 | 5.65% | 1,543,386 |
| Aug 19, 2025 | 178.71 | 179.00 | 164.76 | 166.58 | 166.58 | -6.19% | 1,368,245 |
| Aug 18, 2025 | 181.89 | 182.25 | 175.21 | 177.57 | 177.57 | -3.18% | 1,075,173 |
| Aug 15, 2025 | 187.00 | 187.56 | 177.05 | 183.41 | 183.41 | -3.00% | 1,666,487 |
| Aug 14, 2025 | 188.61 | 192.65 | 182.47 | 189.08 | 189.08 | 0.87% | 2,849,831 |
| Aug 13, 2025 | 200.99 | 201.80 | 183.33 | 187.44 | 187.44 | -13.77% | 5,105,536 |
| Aug 12, 2025 | 216.00 | 229.96 | 215.00 | 217.37 | 217.37 | -0.79% | 1,057,662 |
| Aug 11, 2025 | 219.77 | 225.00 | 211.00 | 219.10 | 219.10 | -1.81% | 774,671 |
| Aug 8, 2025 | 230.16 | 246.00 | 217.02 | 223.15 | 223.15 | -5.02% | 1,282,750 |
| Aug 7, 2025 | 235.00 | 237.83 | 222.22 | 234.94 | 234.94 | 1.10% | 1,528,445 |
| Aug 6, 2025 | 237.00 | 264.90 | 230.10 | 232.39 | 232.39 | 8.70% | 2,838,158 |
| Aug 5, 2025 | 212.79 | 218.96 | 206.12 | 213.80 | 213.80 | 1.79% | 1,086,135 |
| Aug 4, 2025 | 212.00 | 212.00 | 198.60 | 210.05 | 210.05 | 0.83% | 1,065,088 |
| Aug 1, 2025 | 201.22 | 214.21 | 192.94 | 208.33 | 208.33 | -3.28% | 1,298,988 |
| Jul 31, 2025 | 225.16 | 227.24 | 213.00 | 215.40 | 215.40 | -4.35% | 1,072,968 |