Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
113.29
+20.12 (21.59%)
At close: May 23, 2025, 4:00 PM
113.39
+0.10 (0.09%)
After-hours: May 23, 2025, 8:00 PM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 111.75 | 118.27 | 100.50 | 113.29 | 113.29 | 21.59% | 4,251,112 |
| May 22, 2025 | 92.91 | 94.76 | 90.83 | 93.17 | 93.17 | -0.18% | 576,733 |
| May 21, 2025 | 93.70 | 98.71 | 92.84 | 93.34 | 93.34 | -1.84% | 839,333 |
| May 20, 2025 | 96.48 | 97.00 | 92.99 | 95.09 | 95.09 | -0.12% | 357,084 |
| May 19, 2025 | 93.36 | 95.54 | 90.25 | 95.20 | 95.20 | -0.57% | 466,987 |
| May 16, 2025 | 96.39 | 97.49 | 94.00 | 95.75 | 95.75 | -0.58% | 566,071 |
| May 15, 2025 | 95.16 | 96.53 | 91.63 | 96.31 | 96.31 | -0.63% | 626,745 |
| May 14, 2025 | 94.07 | 98.68 | 92.78 | 96.92 | 96.92 | 4.70% | 2,138,094 |
| May 13, 2025 | 94.91 | 97.50 | 92.14 | 92.57 | 92.57 | -2.26% | 769,291 |
| May 12, 2025 | 99.85 | 101.53 | 92.10 | 94.71 | 94.71 | 1.19% | 1,046,304 |
| May 9, 2025 | 90.84 | 94.06 | 88.47 | 93.60 | 93.60 | 5.81% | 1,266,587 |
| May 8, 2025 | 80.75 | 89.90 | 80.45 | 88.46 | 88.46 | 22.01% | 1,899,830 |
| May 7, 2025 | 76.00 | 76.00 | 71.53 | 72.50 | 72.50 | -2.63% | 701,093 |
| May 6, 2025 | 70.43 | 75.56 | 70.43 | 74.46 | 74.46 | 3.91% | 474,592 |
| May 5, 2025 | 73.39 | 73.87 | 71.00 | 71.66 | 71.66 | -2.40% | 330,701 |
| May 2, 2025 | 72.43 | 74.53 | 72.00 | 73.42 | 73.42 | 3.28% | 341,979 |
| May 1, 2025 | 70.88 | 72.05 | 69.50 | 71.09 | 71.09 | 2.60% | 323,961 |
| Apr 30, 2025 | 67.69 | 69.84 | 66.38 | 69.29 | 69.29 | -2.35% | 300,773 |
| Apr 29, 2025 | 70.00 | 71.25 | 68.49 | 70.96 | 70.96 | 0.84% | 226,395 |
| Apr 28, 2025 | 72.00 | 72.53 | 67.70 | 70.37 | 70.37 | 1.16% | 277,031 |
| Apr 25, 2025 | 67.40 | 70.66 | 67.27 | 69.56 | 69.56 | 1.18% | 232,850 |
| Apr 24, 2025 | 67.37 | 69.58 | 67.37 | 68.75 | 68.75 | 2.20% | 388,605 |
| Apr 23, 2025 | 67.61 | 68.88 | 65.93 | 67.27 | 67.27 | 3.13% | 413,908 |
| Apr 22, 2025 | 64.01 | 65.79 | 63.00 | 65.23 | 65.23 | 4.15% | 300,504 |
| Apr 21, 2025 | 67.13 | 67.13 | 60.52 | 62.63 | 62.63 | -6.88% | 564,667 |
| Apr 17, 2025 | 65.47 | 68.23 | 65.47 | 67.26 | 67.26 | 3.24% | 441,152 |
| Apr 16, 2025 | 62.30 | 68.38 | 62.10 | 65.15 | 65.15 | 2.34% | 634,912 |
| Apr 15, 2025 | 64.39 | 66.14 | 62.17 | 63.66 | 63.66 | -1.87% | 378,057 |
| Apr 14, 2025 | 67.18 | 67.18 | 61.42 | 64.87 | 64.87 | 0.82% | 613,318 |
| Apr 11, 2025 | 60.46 | 64.70 | 59.86 | 64.34 | 64.34 | 6.56% | 522,442 |
| Apr 10, 2025 | 62.34 | 63.13 | 58.81 | 60.38 | 60.38 | -6.17% | 617,987 |
| Apr 9, 2025 | 55.21 | 65.42 | 53.79 | 64.35 | 64.35 | 16.05% | 1,298,650 |
| Apr 8, 2025 | 63.66 | 64.30 | 53.75 | 55.45 | 55.45 | -5.31% | 687,433 |
| Apr 7, 2025 | 50.75 | 63.40 | 50.00 | 58.56 | 58.56 | 7.59% | 1,327,933 |
| Apr 4, 2025 | 54.80 | 56.00 | 49.40 | 54.43 | 54.43 | -5.68% | 1,243,556 |
| Apr 3, 2025 | 60.10 | 62.00 | 57.22 | 57.71 | 57.71 | -8.41% | 862,876 |
| Apr 2, 2025 | 62.71 | 65.77 | 62.22 | 63.01 | 63.01 | -2.93% | 728,617 |
| Apr 1, 2025 | 64.66 | 68.19 | 60.65 | 64.91 | 64.91 | 4.34% | 888,708 |
| Mar 31, 2025 | 63.78 | 63.90 | 61.01 | 62.21 | 62.21 | -6.10% | 980,686 |
| Mar 28, 2025 | 68.50 | 69.76 | 65.58 | 66.25 | 66.25 | -4.12% | 366,938 |
| Mar 27, 2025 | 69.47 | 70.63 | 67.31 | 69.10 | 69.10 | -1.27% | 411,423 |
| Mar 26, 2025 | 74.23 | 74.36 | 69.18 | 69.99 | 69.99 | -5.07% | 474,841 |
| Mar 25, 2025 | 76.07 | 77.24 | 72.76 | 73.73 | 73.73 | -4.08% | 490,416 |
| Mar 24, 2025 | 76.45 | 77.70 | 75.20 | 76.87 | 76.87 | 3.85% | 514,386 |
| Mar 21, 2025 | 73.16 | 74.57 | 71.88 | 74.02 | 74.02 | -0.35% | 667,540 |
| Mar 20, 2025 | 74.37 | 78.56 | 74.07 | 74.28 | 74.28 | -2.22% | 635,972 |
| Mar 19, 2025 | 73.56 | 77.58 | 72.79 | 75.97 | 75.97 | 3.93% | 555,716 |
| Mar 18, 2025 | 75.90 | 76.71 | 72.35 | 73.10 | 73.10 | -3.88% | 402,938 |
| Mar 17, 2025 | 76.75 | 80.12 | 74.20 | 76.05 | 76.05 | -0.43% | 488,959 |
| Mar 14, 2025 | 75.05 | 77.60 | 73.65 | 76.38 | 76.38 | 6.14% | 478,996 |