Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
311.89
+11.48 (3.82%)
At close: Jan 6, 2026, 4:00 PM EST
316.60
+4.71 (1.51%)
After-hours: Jan 6, 2026, 7:59 PM EST
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 311.00 | 321.71 | 299.00 | 311.89 | 311.89 | 3.82% | 1,477,714 |
| Jan 5, 2026 | 280.68 | 305.76 | 276.00 | 300.41 | 300.41 | 10.24% | 1,913,487 |
| Jan 2, 2026 | 247.85 | 272.70 | 246.11 | 272.50 | 272.50 | 12.25% | 1,052,207 |
| Dec 31, 2025 | 247.03 | 248.50 | 239.00 | 242.76 | 242.76 | -1.73% | 594,697 |
| Dec 30, 2025 | 248.71 | 254.74 | 243.54 | 247.03 | 247.03 | -0.89% | 613,699 |
| Dec 29, 2025 | 247.46 | 263.73 | 245.14 | 249.24 | 249.24 | -1.99% | 751,227 |
| Dec 26, 2025 | 260.39 | 260.39 | 245.90 | 254.30 | 254.30 | -2.26% | 534,815 |
| Dec 24, 2025 | 257.01 | 262.07 | 252.00 | 260.18 | 260.18 | 0.83% | 338,338 |
| Dec 23, 2025 | 255.00 | 269.15 | 253.14 | 258.05 | 258.05 | -1.19% | 741,874 |
| Dec 22, 2025 | 270.25 | 281.33 | 259.00 | 261.16 | 261.16 | -0.23% | 1,258,558 |
| Dec 19, 2025 | 235.20 | 265.88 | 234.74 | 261.77 | 261.77 | 13.97% | 1,563,800 |
| Dec 18, 2025 | 227.61 | 237.97 | 221.18 | 229.68 | 229.68 | 3.89% | 813,690 |
| Dec 17, 2025 | 235.87 | 241.30 | 220.87 | 221.09 | 221.09 | -6.25% | 818,074 |
| Dec 16, 2025 | 222.60 | 236.91 | 220.22 | 235.82 | 235.82 | 3.10% | 754,076 |
| Dec 15, 2025 | 250.25 | 251.99 | 228.53 | 228.74 | 228.74 | -8.14% | 1,036,641 |
| Dec 12, 2025 | 272.74 | 272.74 | 243.48 | 249.01 | 249.01 | -8.82% | 1,011,003 |
| Dec 11, 2025 | 256.79 | 274.00 | 255.57 | 273.11 | 273.11 | 3.22% | 995,222 |
| Dec 10, 2025 | 260.00 | 270.50 | 248.93 | 264.58 | 264.58 | -0.04% | 1,252,187 |
| Dec 9, 2025 | 264.00 | 266.77 | 258.00 | 264.69 | 264.69 | -1.42% | 783,544 |
| Dec 8, 2025 | 269.26 | 269.53 | 258.00 | 268.50 | 268.50 | 0.85% | 673,369 |
| Dec 5, 2025 | 287.00 | 287.18 | 259.00 | 266.23 | 266.23 | -4.45% | 1,085,997 |
| Dec 4, 2025 | 267.51 | 286.00 | 264.00 | 278.63 | 278.63 | 3.93% | 1,096,987 |
| Dec 3, 2025 | 265.00 | 269.99 | 253.80 | 268.10 | 268.10 | 0.95% | 717,559 |
| Dec 2, 2025 | 252.68 | 271.00 | 252.50 | 265.58 | 265.58 | 5.66% | 742,846 |
| Dec 1, 2025 | 250.00 | 257.42 | 248.04 | 251.36 | 251.36 | -3.06% | 530,452 |
| Nov 28, 2025 | 259.00 | 263.60 | 253.56 | 259.30 | 259.30 | 2.00% | 431,440 |
| Nov 26, 2025 | 254.00 | 258.32 | 250.35 | 254.22 | 254.22 | 2.10% | 483,508 |
| Nov 25, 2025 | 249.84 | 252.50 | 232.19 | 248.98 | 248.98 | -0.34% | 578,399 |
| Nov 24, 2025 | 237.00 | 253.00 | 235.00 | 249.84 | 249.84 | 3.35% | 1,045,638 |
| Nov 21, 2025 | 236.20 | 243.65 | 221.35 | 241.73 | 241.73 | 0.17% | 1,155,063 |
| Nov 20, 2025 | 282.96 | 286.00 | 239.64 | 241.31 | 241.31 | -8.69% | 1,459,044 |
| Nov 19, 2025 | 252.32 | 267.99 | 247.94 | 264.27 | 264.27 | 7.39% | 1,345,252 |
| Nov 18, 2025 | 240.08 | 251.30 | 235.35 | 246.08 | 246.08 | 0.18% | 884,377 |
| Nov 17, 2025 | 240.00 | 251.84 | 240.00 | 245.64 | 245.64 | -1.74% | 850,241 |
| Nov 14, 2025 | 231.00 | 261.00 | 230.01 | 250.00 | 250.00 | -1.52% | 1,396,900 |
| Nov 13, 2025 | 263.61 | 269.00 | 247.87 | 253.85 | 253.85 | -7.89% | 1,219,576 |
| Nov 12, 2025 | 277.05 | 283.89 | 266.79 | 275.60 | 275.60 | 0.02% | 723,204 |
| Nov 11, 2025 | 279.07 | 283.80 | 267.16 | 275.54 | 275.54 | -5.05% | 989,117 |
| Nov 10, 2025 | 308.99 | 317.17 | 280.48 | 290.20 | 290.20 | -1.35% | 1,478,437 |
| Nov 7, 2025 | 254.18 | 298.97 | 254.01 | 294.16 | 294.16 | 5.90% | 1,907,272 |
| Nov 6, 2025 | 287.35 | 299.90 | 266.00 | 277.78 | 277.78 | -14.72% | 2,501,887 |
| Nov 5, 2025 | 331.00 | 338.86 | 321.00 | 325.73 | 325.73 | -0.45% | 1,076,692 |
| Nov 4, 2025 | 313.75 | 340.00 | 312.02 | 327.20 | 327.20 | -4.60% | 1,013,345 |
| Nov 3, 2025 | 350.73 | 362.08 | 332.00 | 342.99 | 342.99 | -6.66% | 1,412,424 |
| Oct 31, 2025 | 386.00 | 390.00 | 360.18 | 367.46 | 367.46 | -4.14% | 1,041,364 |
| Oct 30, 2025 | 375.00 | 393.98 | 371.00 | 383.31 | 383.31 | -1.92% | 817,519 |
| Oct 29, 2025 | 366.24 | 402.00 | 355.99 | 390.82 | 390.82 | 7.46% | 1,538,492 |
| Oct 28, 2025 | 374.00 | 382.27 | 354.10 | 363.70 | 363.70 | 1.10% | 1,232,993 |
| Oct 27, 2025 | 391.15 | 391.80 | 350.60 | 359.73 | 359.73 | -6.08% | 1,540,098 |
| Oct 24, 2025 | 364.33 | 388.00 | 354.00 | 383.00 | 383.00 | 11.26% | 1,539,625 |