Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
193.18
-4.28 (-2.17%)
Jul 11, 2025, 9:49 AM - Market open

Centrus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 182.91 197.98 178.00 195.65 - -0.92% 1,518,818
Jul 10, 2025 182.91 197.98 178.00 197.46 197.46 10.09% 1,518,818
Jul 9, 2025 180.15 180.15 172.06 179.37 179.37 3.18% 476,015
Jul 8, 2025 185.50 188.50 171.14 173.85 173.85 -5.34% 1,087,347
Jul 7, 2025 174.00 186.23 167.26 183.65 183.65 4.55% 1,050,611
Jul 3, 2025 174.59 177.42 170.95 175.65 175.65 -0.46% 462,090
Jul 2, 2025 167.89 176.80 164.91 176.46 176.46 4.59% 853,759
Jul 1, 2025 173.17 176.84 166.80 168.71 168.71 -7.90% 1,055,252
Jun 30, 2025 168.95 184.43 163.31 183.18 183.18 8.62% 1,367,047
Jun 27, 2025 177.31 178.66 161.74 168.65 168.65 -3.61% 1,712,878
Jun 26, 2025 163.46 184.00 151.00 174.96 174.96 -3.43% 2,570,335
Jun 25, 2025 195.70 195.70 177.00 181.18 181.18 -5.72% 1,639,676
Jun 24, 2025 198.10 203.46 184.88 192.18 192.18 -0.04% 1,965,353
Jun 23, 2025 198.76 204.95 183.61 192.25 192.25 1.16% 1,892,014
Jun 20, 2025 193.19 211.31 188.48 190.04 190.04 5.02% 2,947,270
Jun 18, 2025 176.00 182.39 174.63 180.96 180.96 4.58% 1,101,282
Jun 17, 2025 175.00 176.47 168.58 173.03 173.03 1.82% 1,129,435
Jun 16, 2025 172.60 176.62 166.50 169.93 169.93 4.74% 1,303,630
Jun 13, 2025 153.95 165.25 152.16 162.24 162.24 2.40% 1,045,620
Jun 12, 2025 155.96 160.56 154.05 158.44 158.44 0.20% 692,025
Jun 11, 2025 147.12 165.00 147.12 158.13 158.13 8.37% 2,092,568
Jun 10, 2025 147.59 149.39 140.65 145.92 145.92 -0.11% 970,149
Jun 9, 2025 149.34 152.72 144.15 146.08 146.08 2.08% 1,263,457
Jun 6, 2025 136.98 143.65 133.00 143.11 143.11 4.97% 995,745
Jun 5, 2025 144.38 146.83 130.81 136.34 136.34 -3.30% 1,871,532
Jun 4, 2025 133.99 142.69 128.18 141.00 141.00 7.27% 1,903,237
Jun 3, 2025 135.47 139.00 130.21 131.45 131.45 5.51% 1,905,089
Jun 2, 2025 125.04 127.99 123.26 124.58 124.58 -1.84% 771,716
May 30, 2025 118.00 128.69 117.64 126.92 126.92 2.77% 1,169,314
May 29, 2025 129.60 130.00 122.39 123.50 123.50 -3.32% 1,255,844
May 28, 2025 130.55 136.00 126.50 127.74 127.74 -0.09% 2,487,698
May 27, 2025 115.81 129.12 115.81 127.86 127.86 12.86% 3,199,381
May 23, 2025 111.75 118.27 100.50 113.29 113.29 21.59% 4,260,230
May 22, 2025 92.91 94.76 90.83 93.17 93.17 -0.18% 576,733
May 21, 2025 93.70 98.71 92.84 93.34 93.34 -1.84% 839,333
May 20, 2025 96.48 97.00 92.99 95.09 95.09 -0.12% 357,084
May 19, 2025 93.36 95.54 90.25 95.20 95.20 -0.57% 466,987
May 16, 2025 96.39 97.49 94.00 95.75 95.75 -0.58% 566,071
May 15, 2025 95.16 96.53 91.63 96.31 96.31 -0.63% 626,745
May 14, 2025 94.07 98.68 92.78 96.92 96.92 4.70% 2,138,094
May 13, 2025 94.91 97.50 92.14 92.57 92.57 -2.26% 769,291
May 12, 2025 99.85 101.53 92.10 94.71 94.71 1.19% 1,046,304
May 9, 2025 90.84 94.06 88.47 93.60 93.60 5.81% 1,266,587
May 8, 2025 80.75 89.90 80.45 88.46 88.46 22.01% 1,899,830
May 7, 2025 76.00 76.00 71.53 72.50 72.50 -2.63% 701,093
May 6, 2025 70.43 75.56 70.43 74.46 74.46 3.91% 474,592
May 5, 2025 73.39 73.87 71.00 71.66 71.66 -2.40% 330,701
May 2, 2025 72.43 74.53 72.00 73.42 73.42 3.28% 341,979
May 1, 2025 70.88 72.05 69.50 71.09 71.09 2.60% 323,961
Apr 30, 2025 67.69 69.84 66.38 69.29 69.29 -2.35% 300,773