Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
73.42
+2.33 (3.28%)
May 2, 2025, 4:00 PM EDT - Market closed
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 72.43 | 74.53 | 72.00 | 73.42 | 73.42 | 3.28% | 341,502 |
| May 1, 2025 | 70.88 | 72.05 | 69.50 | 71.09 | 71.09 | 2.60% | 323,961 |
| Apr 30, 2025 | 67.69 | 69.84 | 66.38 | 69.29 | 69.29 | -2.35% | 300,773 |
| Apr 29, 2025 | 70.00 | 71.25 | 68.49 | 70.96 | 70.96 | 0.84% | 226,395 |
| Apr 28, 2025 | 72.00 | 72.53 | 67.70 | 70.37 | 70.37 | 1.16% | 277,031 |
| Apr 25, 2025 | 67.40 | 70.66 | 67.27 | 69.56 | 69.56 | 1.18% | 232,850 |
| Apr 24, 2025 | 67.37 | 69.58 | 67.37 | 68.75 | 68.75 | 2.20% | 388,605 |
| Apr 23, 2025 | 67.61 | 68.88 | 65.93 | 67.27 | 67.27 | 3.13% | 413,908 |
| Apr 22, 2025 | 64.01 | 65.79 | 63.00 | 65.23 | 65.23 | 4.15% | 300,504 |
| Apr 21, 2025 | 67.13 | 67.13 | 60.52 | 62.63 | 62.63 | -6.88% | 564,667 |
| Apr 17, 2025 | 65.47 | 68.23 | 65.47 | 67.26 | 67.26 | 3.24% | 441,152 |
| Apr 16, 2025 | 62.30 | 68.38 | 62.10 | 65.15 | 65.15 | 2.34% | 634,912 |
| Apr 15, 2025 | 64.39 | 66.14 | 62.17 | 63.66 | 63.66 | -1.87% | 378,057 |
| Apr 14, 2025 | 67.18 | 67.18 | 61.42 | 64.87 | 64.87 | 0.82% | 613,318 |
| Apr 11, 2025 | 60.46 | 64.70 | 59.86 | 64.34 | 64.34 | 6.56% | 522,442 |
| Apr 10, 2025 | 62.34 | 63.13 | 58.81 | 60.38 | 60.38 | -6.17% | 617,987 |
| Apr 9, 2025 | 55.21 | 65.42 | 53.79 | 64.35 | 64.35 | 16.05% | 1,298,650 |
| Apr 8, 2025 | 63.66 | 64.30 | 53.75 | 55.45 | 55.45 | -5.31% | 687,433 |
| Apr 7, 2025 | 50.75 | 63.40 | 50.00 | 58.56 | 58.56 | 7.59% | 1,327,933 |
| Apr 4, 2025 | 54.80 | 56.00 | 49.40 | 54.43 | 54.43 | -5.68% | 1,243,556 |
| Apr 3, 2025 | 60.10 | 62.00 | 57.22 | 57.71 | 57.71 | -8.41% | 862,876 |
| Apr 2, 2025 | 62.71 | 65.77 | 62.22 | 63.01 | 63.01 | -2.93% | 728,617 |
| Apr 1, 2025 | 64.66 | 68.19 | 60.65 | 64.91 | 64.91 | 4.34% | 888,708 |
| Mar 31, 2025 | 63.78 | 63.90 | 61.01 | 62.21 | 62.21 | -6.10% | 980,686 |
| Mar 28, 2025 | 68.50 | 69.76 | 65.58 | 66.25 | 66.25 | -4.12% | 366,938 |
| Mar 27, 2025 | 69.47 | 70.63 | 67.31 | 69.10 | 69.10 | -1.27% | 411,423 |
| Mar 26, 2025 | 74.23 | 74.36 | 69.18 | 69.99 | 69.99 | -5.07% | 474,841 |
| Mar 25, 2025 | 76.07 | 77.24 | 72.76 | 73.73 | 73.73 | -4.08% | 490,416 |
| Mar 24, 2025 | 76.45 | 77.70 | 75.20 | 76.87 | 76.87 | 3.85% | 514,386 |
| Mar 21, 2025 | 73.16 | 74.57 | 71.88 | 74.02 | 74.02 | -0.35% | 667,540 |
| Mar 20, 2025 | 74.37 | 78.56 | 74.07 | 74.28 | 74.28 | -2.22% | 635,972 |
| Mar 19, 2025 | 73.56 | 77.58 | 72.79 | 75.97 | 75.97 | 3.93% | 555,716 |
| Mar 18, 2025 | 75.90 | 76.71 | 72.35 | 73.10 | 73.10 | -3.88% | 402,938 |
| Mar 17, 2025 | 76.75 | 80.12 | 74.20 | 76.05 | 76.05 | -0.43% | 488,959 |
| Mar 14, 2025 | 75.05 | 77.60 | 73.65 | 76.38 | 76.38 | 6.14% | 478,996 |
| Mar 13, 2025 | 74.08 | 75.20 | 70.99 | 71.96 | 71.96 | -3.07% | 323,825 |
| Mar 12, 2025 | 77.00 | 78.60 | 73.10 | 74.24 | 74.24 | 0.38% | 596,633 |
| Mar 11, 2025 | 73.00 | 77.34 | 72.11 | 73.96 | 73.96 | -0.07% | 600,269 |
| Mar 10, 2025 | 76.88 | 77.50 | 71.63 | 74.01 | 74.01 | -7.27% | 743,243 |
| Mar 7, 2025 | 79.34 | 81.50 | 75.92 | 79.81 | 79.81 | 0.11% | 570,222 |
| Mar 6, 2025 | 81.50 | 82.76 | 78.05 | 79.72 | 79.72 | -5.72% | 632,542 |
| Mar 5, 2025 | 90.34 | 90.34 | 81.41 | 84.56 | 84.56 | -4.77% | 929,240 |
| Mar 4, 2025 | 80.66 | 90.47 | 79.61 | 88.80 | 88.80 | 5.71% | 939,778 |
| Mar 3, 2025 | 92.66 | 93.33 | 82.62 | 84.00 | 84.00 | -7.42% | 912,690 |
| Feb 28, 2025 | 88.53 | 91.89 | 84.70 | 90.73 | 90.73 | 1.35% | 739,339 |
| Feb 27, 2025 | 96.50 | 98.00 | 89.33 | 89.52 | 89.52 | -4.26% | 707,019 |
| Feb 26, 2025 | 90.36 | 95.50 | 88.86 | 93.50 | 93.50 | 6.70% | 741,220 |
| Feb 25, 2025 | 92.35 | 93.67 | 85.50 | 87.63 | 87.63 | -2.18% | 909,722 |
| Feb 24, 2025 | 97.33 | 97.33 | 88.09 | 89.58 | 89.58 | -8.84% | 909,419 |
| Feb 21, 2025 | 104.62 | 104.95 | 94.64 | 98.27 | 98.27 | -5.65% | 989,702 |