Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
139.27
+0.16 (0.12%)
At close: Oct 2, 2026, 4:00 PM EDT
141.46
+2.19 (1.57%)
After-hours: Oct 2, 2026, 7:59 PM EDT
Centrus Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 144.00 | 144.02 | 138.38 | 139.27 | 139.27 | 0.12% | 483,941 |
| Oct 1, 2026 | 139.00 | 140.68 | 135.75 | 139.11 | 139.11 | -0.27% | 538,965 |
| Sep 30, 2026 | 140.01 | 146.00 | 137.27 | 139.49 | 139.49 | 0.95% | 579,147 |
| Sep 29, 2026 | 143.13 | 143.13 | 137.24 | 138.18 | 138.18 | -1.56% | 565,947 |
| Sep 28, 2026 | 143.69 | 144.80 | 140.11 | 140.37 | 140.37 | -4.56% | 578,171 |
| Sep 25, 2026 | 148.27 | 150.17 | 146.78 | 147.07 | 147.07 | -0.17% | 392,520 |
| Sep 24, 2026 | 148.75 | 150.00 | 144.90 | 147.32 | 147.32 | -2.64% | 535,915 |
| Sep 23, 2026 | 156.00 | 156.00 | 150.40 | 151.31 | 151.31 | -4.13% | 517,407 |
| Sep 22, 2026 | 154.00 | 158.89 | 151.00 | 157.83 | 157.83 | 1.92% | 639,595 |
| Sep 21, 2026 | 149.56 | 158.08 | 148.53 | 154.85 | 154.85 | 6.62% | 863,348 |
| Sep 18, 2026 | 150.70 | 152.21 | 143.98 | 145.23 | 145.23 | -3.08% | 1,523,955 |
| Sep 17, 2026 | 143.25 | 151.73 | 141.20 | 149.85 | 149.85 | 7.80% | 839,566 |
| Sep 16, 2026 | 144.50 | 145.00 | 135.85 | 139.01 | 139.01 | -2.19% | 960,514 |
| Sep 15, 2026 | 146.12 | 147.58 | 140.35 | 142.12 | 142.12 | -2.82% | 836,944 |
| Sep 14, 2026 | 150.00 | 150.98 | 146.08 | 146.25 | 146.25 | -3.98% | 883,445 |
| Sep 11, 2026 | 165.01 | 167.49 | 152.12 | 152.31 | 152.31 | -8.18% | 1,098,197 |
| Sep 10, 2026 | 174.98 | 176.13 | 165.50 | 165.87 | 165.87 | -8.61% | 992,912 |
| Sep 9, 2026 | 187.19 | 189.58 | 180.01 | 181.49 | 181.49 | -2.18% | 463,563 |
| Sep 8, 2026 | 176.49 | 191.21 | 175.01 | 185.53 | 185.53 | 6.69% | 732,808 |
| Sep 4, 2026 | 172.15 | 175.90 | 168.80 | 173.89 | 173.89 | 2.01% | 1,000,187 |
| Sep 3, 2026 | 170.50 | 175.60 | 168.81 | 170.46 | 170.46 | -0.60% | 429,625 |
| Sep 2, 2026 | 168.09 | 174.17 | 165.98 | 171.49 | 171.49 | 1.89% | 607,638 |
| Sep 1, 2026 | 166.87 | 168.80 | 163.03 | 168.31 | 168.31 | -1.80% | 619,938 |
| Aug 31, 2026 | 174.28 | 178.15 | 171.37 | 171.40 | 171.40 | -2.49% | 526,043 |
| Aug 28, 2026 | 193.42 | 195.31 | 173.40 | 175.78 | 175.78 | -9.75% | 812,845 |
| Aug 27, 2026 | 191.00 | 196.88 | 185.51 | 194.78 | 194.78 | 3.81% | 497,815 |
| Aug 26, 2026 | 193.12 | 208.57 | 185.27 | 187.63 | 187.63 | -2.98% | 956,977 |
| Aug 25, 2026 | 175.70 | 193.79 | 174.07 | 193.39 | 193.39 | 9.17% | 691,647 |
| Aug 24, 2026 | 183.80 | 185.67 | 173.67 | 177.14 | 177.14 | -4.90% | 539,379 |
| Aug 21, 2026 | 178.40 | 187.84 | 178.00 | 186.26 | 186.26 | 5.75% | 457,109 |
| Aug 20, 2026 | 180.69 | 183.13 | 172.27 | 176.13 | 176.13 | -4.11% | 423,764 |
| Aug 19, 2026 | 176.86 | 185.63 | 174.01 | 183.68 | 183.68 | 4.54% | 525,557 |
| Aug 18, 2026 | 177.85 | 183.38 | 174.16 | 175.70 | 175.70 | -4.57% | 445,789 |
| Aug 17, 2026 | 189.00 | 189.99 | 182.45 | 184.12 | 184.12 | -3.17% | 454,647 |
| Aug 14, 2026 | 192.00 | 197.91 | 189.41 | 190.15 | 190.15 | -0.87% | 437,550 |
| Aug 13, 2026 | 184.98 | 193.43 | 183.23 | 191.82 | 191.82 | 3.65% | 806,836 |
| Aug 12, 2026 | 195.98 | 195.98 | 184.10 | 185.06 | 185.06 | -2.18% | 344,771 |
| Aug 11, 2026 | 191.61 | 196.00 | 184.81 | 189.19 | 189.19 | -0.08% | 318,492 |
| Aug 10, 2026 | 190.99 | 194.10 | 187.82 | 189.34 | 189.34 | -1.06% | 426,083 |
| Aug 7, 2026 | 183.18 | 191.70 | 176.96 | 191.37 | 191.37 | 7.49% | 620,021 |
| Aug 6, 2026 | 202.00 | 203.18 | 176.00 | 178.03 | 178.03 | -5.12% | 1,019,008 |
| Aug 5, 2026 | 188.75 | 191.00 | 184.52 | 187.63 | 187.63 | -0.85% | 559,731 |
| Aug 4, 2026 | 190.00 | 192.88 | 185.01 | 189.24 | 189.24 | 2.42% | 536,658 |
| Aug 3, 2026 | 176.00 | 187.43 | 172.97 | 184.76 | 184.76 | 4.43% | 741,175 |
| Jul 31, 2026 | 179.49 | 181.83 | 173.50 | 176.93 | 176.93 | 0.10% | 625,873 |
| Jul 30, 2026 | 164.18 | 177.60 | 162.14 | 176.75 | 176.75 | 10.68% | 702,034 |
| Jul 29, 2026 | 165.01 | 168.47 | 158.13 | 159.69 | 159.69 | -5.87% | 699,964 |
| Jul 28, 2026 | 168.00 | 170.00 | 157.89 | 169.65 | 169.65 | -3.60% | 790,251 |
| Jul 27, 2026 | 165.45 | 176.84 | 165.36 | 175.98 | 175.98 | 7.38% | 678,841 |
| Jul 24, 2026 | 170.59 | 171.58 | 163.25 | 163.89 | 163.89 | -4.03% | 573,815 |