Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
191.06
+13.92 (7.86%)
Aug 25, 2026, 3:02 PM EDT - Market open
Centrus Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 175.70 | 191.43 | 174.07 | 192.42 | - | 8.63% | 366,620 |
| Aug 24, 2026 | 183.80 | 185.67 | 173.67 | 177.14 | 177.14 | -4.90% | 539,379 |
| Aug 21, 2026 | 178.40 | 187.84 | 178.00 | 186.26 | 186.26 | 5.75% | 457,109 |
| Aug 20, 2026 | 180.69 | 183.13 | 172.27 | 176.13 | 176.13 | -4.11% | 423,764 |
| Aug 19, 2026 | 176.86 | 185.63 | 174.01 | 183.68 | 183.68 | 4.54% | 525,557 |
| Aug 18, 2026 | 177.85 | 183.38 | 174.16 | 175.70 | 175.70 | -4.57% | 445,789 |
| Aug 17, 2026 | 189.00 | 189.99 | 182.45 | 184.12 | 184.12 | -3.17% | 454,647 |
| Aug 14, 2026 | 192.00 | 197.91 | 189.41 | 190.15 | 190.15 | -0.87% | 437,550 |
| Aug 13, 2026 | 184.98 | 193.43 | 183.23 | 191.82 | 191.82 | 3.65% | 806,836 |
| Aug 12, 2026 | 195.98 | 195.98 | 184.10 | 185.06 | 185.06 | -2.18% | 344,771 |
| Aug 11, 2026 | 191.61 | 196.00 | 184.81 | 189.19 | 189.19 | -0.08% | 318,492 |
| Aug 10, 2026 | 190.99 | 194.10 | 187.82 | 189.34 | 189.34 | -1.06% | 426,083 |
| Aug 7, 2026 | 183.18 | 191.70 | 176.96 | 191.37 | 191.37 | 7.49% | 620,021 |
| Aug 6, 2026 | 202.00 | 203.18 | 176.00 | 178.03 | 178.03 | -5.12% | 1,019,008 |
| Aug 5, 2026 | 188.75 | 191.00 | 184.52 | 187.63 | 187.63 | -0.85% | 559,731 |
| Aug 4, 2026 | 190.00 | 192.88 | 185.01 | 189.24 | 189.24 | 2.42% | 536,658 |
| Aug 3, 2026 | 176.00 | 187.43 | 172.97 | 184.76 | 184.76 | 4.43% | 741,175 |
| Jul 31, 2026 | 179.49 | 181.83 | 173.50 | 176.93 | 176.93 | 0.10% | 625,873 |
| Jul 30, 2026 | 164.18 | 177.60 | 162.14 | 176.75 | 176.75 | 10.68% | 702,034 |
| Jul 29, 2026 | 165.01 | 168.47 | 158.13 | 159.69 | 159.69 | -5.87% | 699,964 |
| Jul 28, 2026 | 168.00 | 170.00 | 157.89 | 169.65 | 169.65 | -3.60% | 790,251 |
| Jul 27, 2026 | 165.45 | 176.84 | 165.36 | 175.98 | 175.98 | 7.38% | 678,841 |
| Jul 24, 2026 | 170.59 | 171.58 | 163.25 | 163.89 | 163.89 | -4.03% | 573,815 |
| Jul 23, 2026 | 170.00 | 173.11 | 166.18 | 170.78 | 170.78 | -2.01% | 624,243 |
| Jul 22, 2026 | 170.00 | 178.42 | 170.00 | 174.28 | 174.28 | 1.78% | 640,536 |
| Jul 21, 2026 | 159.00 | 171.44 | 157.14 | 171.24 | 171.24 | 9.50% | 728,239 |
| Jul 20, 2026 | 156.18 | 158.99 | 154.00 | 156.39 | 156.39 | 0.22% | 829,411 |
| Jul 17, 2026 | 144.02 | 158.05 | 142.13 | 156.05 | 156.05 | 6.11% | 855,584 |
| Jul 16, 2026 | 152.50 | 152.50 | 145.18 | 147.07 | 147.07 | -6.05% | 897,480 |
| Jul 15, 2026 | 159.63 | 161.21 | 149.27 | 156.54 | 156.54 | -1.78% | 754,159 |
| Jul 14, 2026 | 163.25 | 165.50 | 156.86 | 159.38 | 159.38 | 2.13% | 637,919 |
| Jul 13, 2026 | 167.00 | 170.00 | 156.05 | 156.05 | 156.05 | -8.77% | 3,058,889 |
| Jul 10, 2026 | 175.90 | 177.32 | 170.20 | 171.05 | 171.05 | -1.45% | 637,199 |
| Jul 9, 2026 | 168.97 | 174.92 | 166.23 | 173.56 | 173.56 | 4.26% | 585,939 |
| Jul 8, 2026 | 162.83 | 170.00 | 161.75 | 166.47 | 166.47 | 0.50% | 613,899 |
| Jul 7, 2026 | 170.56 | 174.35 | 161.61 | 165.64 | 165.64 | -4.93% | 882,453 |
| Jul 6, 2026 | 167.98 | 179.82 | 165.87 | 174.23 | 174.23 | 7.46% | 897,321 |
| Jul 2, 2026 | 171.00 | 177.98 | 158.36 | 162.13 | 162.13 | -2.53% | 626,920 |
| Jul 1, 2026 | 167.87 | 174.10 | 165.00 | 166.34 | 166.34 | -0.91% | 646,042 |
| Jun 30, 2026 | 160.35 | 168.39 | 156.35 | 167.87 | 167.87 | 4.76% | 557,309 |
| Jun 29, 2026 | 165.46 | 167.00 | 157.67 | 160.25 | 160.25 | -3.18% | 651,682 |
| Jun 26, 2026 | 166.62 | 169.91 | 163.52 | 165.52 | 165.52 | -2.85% | 1,013,816 |
| Jun 25, 2026 | 172.50 | 176.59 | 165.50 | 170.38 | 170.38 | -0.44% | 854,738 |
| Jun 24, 2026 | 173.50 | 178.17 | 166.50 | 171.13 | 171.13 | -3.59% | 646,481 |
| Jun 23, 2026 | 174.50 | 192.00 | 172.88 | 177.50 | 177.50 | -3.36% | 938,008 |
| Jun 22, 2026 | 182.11 | 187.94 | 176.37 | 183.68 | 183.68 | -4.03% | 936,825 |
| Jun 18, 2026 | 181.51 | 192.36 | 177.37 | 191.39 | 191.39 | 12.38% | 2,051,911 |
| Jun 17, 2026 | 165.86 | 177.44 | 165.48 | 170.31 | 170.31 | 2.93% | 778,725 |
| Jun 16, 2026 | 170.71 | 179.03 | 165.33 | 165.47 | 165.47 | -6.33% | 743,648 |
| Jun 15, 2026 | 170.58 | 179.70 | 170.58 | 176.65 | 176.65 | 8.65% | 926,851 |