Centrus Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	167.00	170.00	156.05	156.05	156.05	-8.77%	3,058,889
Jul 10, 2026	175.90	177.32	170.20	171.05	171.05	-1.45%	637,199
Jul 9, 2026	168.97	174.92	166.23	173.56	173.56	4.26%	585,939
Jul 8, 2026	162.83	170.00	161.75	166.47	166.47	0.50%	613,899
Jul 7, 2026	170.56	174.35	161.61	165.64	165.64	-4.93%	882,453
Jul 6, 2026	167.98	179.82	165.87	174.23	174.23	7.46%	897,321
Jul 2, 2026	171.00	177.98	158.36	162.13	162.13	-2.53%	626,920
Jul 1, 2026	167.87	174.10	165.00	166.34	166.34	-0.91%	646,042
Jun 30, 2026	160.35	168.39	156.35	167.87	167.87	4.76%	557,309
Jun 29, 2026	165.46	167.00	157.67	160.25	160.25	-3.18%	651,682
Jun 26, 2026	166.62	169.91	163.52	165.52	165.52	-2.85%	1,013,816
Jun 25, 2026	172.50	176.59	165.50	170.38	170.38	-0.44%	854,738
Jun 24, 2026	173.50	178.17	166.50	171.13	171.13	-3.59%	646,481
Jun 23, 2026	174.50	192.00	172.88	177.50	177.50	-3.36%	938,008
Jun 22, 2026	182.11	187.94	176.37	183.68	183.68	-4.03%	936,825
Jun 18, 2026	181.51	192.36	177.37	191.39	191.39	12.38%	2,051,911
Jun 17, 2026	165.86	177.44	165.48	170.31	170.31	2.93%	778,725
Jun 16, 2026	170.71	179.03	165.33	165.47	165.47	-6.33%	743,648
Jun 15, 2026	170.58	179.70	170.58	176.65	176.65	8.65%	926,851
Jun 12, 2026	159.16	165.14	158.16	162.58	162.58	2.46%	456,384
Jun 11, 2026	149.49	160.16	147.60	158.68	158.68	8.23%	807,454
Jun 10, 2026	153.82	156.29	144.65	146.61	146.61	-6.03%	891,451
Jun 9, 2026	163.47	165.81	146.90	156.02	156.02	-4.71%	1,182,721
Jun 8, 2026	167.07	167.14	162.02	163.74	163.74	1.21%	654,668
Jun 5, 2026	182.83	182.89	158.01	161.78	161.78	-13.34%	1,465,036
Jun 4, 2026	181.92	187.43	178.28	186.69	186.69	2.76%	535,545
Jun 3, 2026	195.00	197.79	181.39	181.67	181.67	-8.77%	892,514
Jun 2, 2026	188.50	204.80	186.34	199.13	199.13	5.36%	1,439,502
Jun 1, 2026	176.76	194.05	173.00	189.00	189.00	3.58%	1,186,675
May 29, 2026	187.00	188.20	176.11	182.47	182.47	-1.61%	572,745
May 28, 2026	176.89	185.93	175.00	185.46	185.46	2.96%	641,420
May 27, 2026	181.00	183.80	175.00	180.13	180.13	-1.76%	879,525
May 26, 2026	185.06	189.09	180.60	183.36	183.36	2.23%	848,123
May 22, 2026	178.77	189.27	177.90	179.36	179.36	1.25%	666,267
May 21, 2026	168.82	178.91	167.81	177.15	177.15	4.63%	796,852
May 20, 2026	173.00	174.00	166.50	169.31	169.31	0.18%	879,640
May 19, 2026	170.00	173.29	163.28	169.00	169.00	-2.28%	946,399
May 18, 2026	182.60	185.11	170.69	172.95	172.95	-5.28%	967,731
May 15, 2026	182.01	183.55	178.50	182.60	182.60	-5.05%	914,378
May 14, 2026	193.00	193.58	184.26	192.32	192.32	0.01%	705,792
May 13, 2026	205.38	205.75	192.31	192.31	192.31	-4.96%	725,113
May 12, 2026	208.00	210.40	197.28	202.34	202.34	-5.10%	767,924
May 11, 2026	204.86	216.70	196.50	213.22	213.22	2.84%	1,087,606
May 8, 2026	210.50	210.50	200.25	207.33	207.33	0.50%	732,048
May 7, 2026	232.00	235.00	204.22	206.30	206.30	-10.82%	1,286,037
May 6, 2026	206.00	231.37	198.30	231.32	231.32	12.27%	1,349,039
May 5, 2026	209.42	210.00	199.34	206.04	206.04	-0.43%	920,870
May 4, 2026	207.16	210.71	202.00	206.92	206.92	0.14%	678,544
May 1, 2026	208.08	210.81	202.00	206.64	206.64	-2.05%	484,218
Apr 30, 2026	195.30	211.16	194.48	210.96	210.96	9.89%	782,908