Lexaria Bioscience Corp. (LEXXW)
NASDAQ: LEXXW · Real-Time Price · USD · Warrants
0.0012
0.00 (0.00%)
Jan 13, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.36% | 283,190 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.92% | 65,880 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -17.74% | 966 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -37.37% | 58,217 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76.79% | 1,700 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.75% | 22,640 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -37.36% | 5,584 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.67% | 8,199 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.93% | 36,558 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.38% | 103,421 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.65% | 77,099 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.00% | 16,401 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.08% | 103,756 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 18,217 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.66% | 461 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.57% | 42,729 |
| Dec 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,556 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.15% | 36,729 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 61,943 |
| Dec 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.44% | 900 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 450 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 39,279 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.59% | 3,028 |
| Dec 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.44% | 499 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 5,047 |
| Dec 3, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -36.66% | 5,847 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.43% | 1,485 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.05% | 4,992 |
| Nov 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 550 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 86.73% | 2,422 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.86% | 802 |
| Nov 21, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -46.25% | 2,275 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -33.28% | 4,080 |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.36% | 1,099 |
| Nov 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.33% | 2,286 |
| Nov 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 1,294 |
| Nov 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -13.43% | 8,340 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 42.55% | 11,799 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.21% | 67,009 |
| Nov 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -32.71% | 11,520 |
| Nov 10, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 55.58% | 12,863 |
| Nov 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.85% | 17,547 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 28,933 |
| Nov 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.06% | 6,091 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.91% | 5,368 |
| Nov 3, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 2.06% | 31,451 |
| Oct 30, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 15.09% | 10,800 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.43% | 4,571 |
| Oct 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.85% | 500 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 2,382 |