Leapfrog Acquisition Corporation (LFAC)
NASDAQ: LFAC · Real-Time Price · USD
10.01
0.00 (-0.02%)
Dec 24, 2025, 1:00 PM EST - Market closed
Leapfrog Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.18% | 343 |
| Dec 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15% | 241 |
| Dec 19, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 182,373 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 28,478 |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 279 |
| Dec 16, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 0.30% | 2,887 |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 961 |
| Dec 12, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 265,949 |
| Dec 11, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 35,659 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 103,329 |
| Dec 9, 2025 | 10.05 | 10.10 | 10.02 | 10.02 | 10.02 | -0.10% | 556,279 |
| Dec 8, 2025 | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | 0.20% | 212,253 |