Leapfrog Acquisition Corporation (LFAC)
NASDAQ: LFAC · Real-Time Price · USD
9.90
-0.11 (-1.10%)
Mar 17, 2026, 4:00 PM EDT - Market closed
Leapfrog Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 761 |
| Mar 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 1,411 |
| Mar 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% | 4,733 |
| Mar 9, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 1,132 |
| Mar 4, 2026 | 9.61 | 9.96 | 9.54 | 9.95 | 9.95 | -0.10% | 33,227 |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,742 |
| Feb 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 5,000 |
| Feb 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 30,253 |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 505 |
| Feb 20, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.05% | 118,489 |
| Feb 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 9,618 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 63,241 |
| Feb 13, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 34,671 |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 161 |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 22,474 |
| Feb 10, 2026 | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | 0.50% | 6,689 |
| Feb 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% | 158 |
| Feb 5, 2026 | 9.94 | 10.01 | 9.94 | 10.01 | 10.01 | 0.60% | 130,148 |
| Feb 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 203,267 |
| Feb 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 100,048 |
| Jan 30, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.40% | 124,354 |
| Jan 29, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | 0.20% | 18,726 |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 32,900 |
| Jan 27, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.20% | 35,091 |