Leapfrog Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	10.10	10.26	10.06	10.06	10.06	-1.37%	1,525
Feb 2, 2026	10.09	10.20	10.06	10.20	10.20	1.49%	91,965
Jan 29, 2026	10.06	10.06	10.05	10.05	10.05	-0.69%	6,121
Jan 28, 2026	10.02	10.12	10.02	10.12	10.12	1.00%	25,607
Jan 27, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%	174
Jan 26, 2026	10.00	10.04	10.00	10.04	10.04	0.20%	3,193
Jan 23, 2026	10.02	10.02	10.02	10.02	10.02	-	52,704
Jan 22, 2026	10.00	10.04	10.00	10.02	10.02	0.10%	5,120
Jan 20, 2026	10.00	10.02	10.00	10.01	10.01	-0.10%	3,358
Jan 16, 2026	10.01	10.04	10.01	10.02	10.02	-0.40%	1,943
Jan 15, 2026	10.05	10.06	10.05	10.06	10.06	-0.20%	5,951
Jan 13, 2026	10.01	10.08	10.01	10.08	10.08	0.50%	1,469
Jan 12, 2026	10.03	10.03	10.00	10.03	10.03	-0.10%	48,934
Jan 9, 2026	10.05	10.12	10.01	10.04	10.04	0.30%	3,895
Jan 8, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%	200
Jan 7, 2026	10.01	10.07	10.01	10.02	10.02	0.10%	358,237
Jan 5, 2026	10.01	10.02	10.01	10.01	10.01	0.05%	194,556
Dec 31, 2025	10.04	10.04	10.01	10.01	10.01	0.15%	14,173
Dec 30, 2025	9.99	9.99	9.99	9.99	9.99	-0.30%	27,595
Dec 29, 2025	10.02	10.02	10.02	10.02	10.02	0.20%	1,266
Dec 26, 2025	10.02	10.02	10.00	10.00	10.00	-0.08%	2,347
Dec 23, 2025	10.01	10.01	10.01	10.01	10.01	0.18%	343
Dec 22, 2025	9.99	9.99	9.99	9.99	9.99	-0.15%	241
Dec 19, 2025	10.01	10.02	10.00	10.01	10.01	0.10%	182,373
Dec 18, 2025	10.02	10.02	10.00	10.00	10.00	-0.15%	28,478
Dec 17, 2025	10.01	10.01	10.01	10.01	10.01	-0.20%	279
Dec 16, 2025	10.10	10.10	10.03	10.03	10.03	0.30%	2,887
Dec 15, 2025	10.00	10.00	10.00	10.00	10.00	-0.20%	961
Dec 12, 2025	10.02	10.03	10.02	10.02	10.02	-0.05%	265,949
Dec 11, 2025	10.03	10.03	10.02	10.03	10.03	0.05%	35,659
Dec 10, 2025	10.03	10.03	10.02	10.02	10.02	-	103,329
Dec 9, 2025	10.05	10.10	10.02	10.02	10.02	-0.10%	556,279
Dec 8, 2025	10.01	10.05	10.01	10.03	10.03	0.20%	212,253