Leapfrog Acquisition Corporation (LFAC)
NASDAQ: LFAC · Real-Time Price · USD
10.01
-0.07 (-0.69%)
Jan 14, 2026, 4:00 PM EST - Market closed
Leapfrog Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | 0.50% | 1,469 |
| Jan 12, 2026 | 10.03 | 10.03 | 10.00 | 10.03 | 10.03 | -0.10% | 48,934 |
| Jan 9, 2026 | 10.05 | 10.12 | 10.01 | 10.04 | 10.04 | 0.30% | 3,895 |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 200 |
| Jan 7, 2026 | 10.01 | 10.07 | 10.01 | 10.02 | 10.02 | 0.10% | 358,237 |
| Jan 5, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.05% | 194,556 |
| Dec 31, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.15% | 14,173 |
| Dec 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 27,595 |
| Dec 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 1,266 |
| Dec 26, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.08% | 2,347 |
| Dec 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.18% | 343 |
| Dec 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15% | 241 |
| Dec 19, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 182,373 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 28,478 |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 279 |
| Dec 16, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 0.30% | 2,887 |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 961 |
| Dec 12, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 265,949 |
| Dec 11, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 35,659 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 103,329 |
| Dec 9, 2025 | 10.05 | 10.10 | 10.02 | 10.02 | 10.02 | -0.10% | 556,279 |
| Dec 8, 2025 | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | 0.20% | 212,253 |