Leapfrog Acquisition Corporation (LFAC)
NASDAQ: LFAC · Real-Time Price · USD
10.01
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Leapfrog Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 749 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,653 |
| Jul 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 156 |
| Jul 2, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.05% | 3,003 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 142,751 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 52,967 |
| Jun 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 51,254 |
| Jun 25, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 51,886 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 26,292 |
| Jun 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 29,780 |
| Jun 16, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 15,010 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 28,900 |
| Jun 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 504 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 80,002 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,100 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 100 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 12,500 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 6,409 |
| Jun 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 365 |
| May 29, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 4,312 |
| May 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 200 |
| May 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 50,000 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 690 |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.25% | 142 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.35% | 4,130 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | 106 |
| Apr 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 28,485 |
| Apr 22, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | - | 5,994 |
| Apr 20, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.30% | 5,532 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05% | 4,200 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25% | 6,839 |
| Mar 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 2,809 |
| Mar 27, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.20% | 3,523 |
| Mar 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.03% | 442,166 |
| Mar 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.24% | 101 |
| Mar 24, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.51% | 331 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 761 |
| Mar 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 1,411 |
| Mar 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% | 4,733 |
| Mar 9, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 1,132 |
| Mar 4, 2026 | 9.61 | 9.96 | 9.54 | 9.95 | 9.95 | -0.10% | 33,227 |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,742 |
| Feb 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 5,000 |
| Feb 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 30,253 |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 505 |
| Feb 20, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.05% | 118,489 |
| Feb 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 9,618 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 63,241 |
| Feb 13, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 34,671 |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 161 |