Leapfrog Acquisition Corporation (LFAC)
NASDAQ: LFAC · Real-Time Price · USD
10.07
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT - Market closed
Leapfrog Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.20% | 28,664 |
| Sep 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 613 |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.15% | 643 |
| Sep 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 199,208 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 826 |
| Sep 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 28,529 |
| Sep 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 221,863 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 439 |
| Sep 16, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 50,413 |
| Sep 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 10,508 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 17,592 |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,918 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 236,821 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 631,829 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 109 |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 21,977 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 647 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 5,119 |
| Aug 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 315 |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,014 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 106 |
| Jul 23, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 20,008 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 7,543 |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,347 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 749 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,653 |
| Jul 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 156 |
| Jul 2, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.05% | 3,003 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 142,751 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 52,967 |
| Jun 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 51,254 |
| Jun 25, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 51,886 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 26,292 |
| Jun 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 29,780 |
| Jun 16, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 15,010 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 28,900 |
| Jun 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 504 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 80,002 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,100 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 100 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 12,500 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 6,409 |
| Jun 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 365 |
| May 29, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 4,312 |
| May 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 200 |
| May 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 50,000 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 690 |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.25% | 142 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.35% | 4,130 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | 106 |