Skip to main content
logo
LifeMD, Inc. (LFMDP)
NASDAQ: LFMDP · Real-Time Price · USD · Preferred Stock
23.17
+0.16 (0.71%)
At close: Jul 8, 2026, 4:00 PM EDT
23.20
+0.03 (0.12%)
After-hours: Jul 8, 2026, 4:10 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202623.0023.2823.0023.1723.170.71%1,973
Jul 7, 202623.0423.1523.0023.0123.01-0.26%2,327
Jul 6, 202623.1523.3222.9123.0723.07-1.29%1,851
Jul 2, 202622.9423.4022.9423.3723.372.30%3,319
Jul 1, 202623.5223.6123.4023.4022.85-0.43%16,465
Jun 30, 202623.8823.8823.4923.5022.94-0.93%5,405
Jun 29, 202623.7223.7223.6323.7223.161.11%1,121
Jun 26, 202623.4623.4623.4623.4622.90-0.17%179
Jun 25, 202623.5223.5323.5023.5022.94-1,113
Jun 24, 202623.9023.9823.5023.5022.94-4,472
Jun 23, 202623.5023.7323.4623.5022.940.17%4,255
Jun 22, 202623.5023.5023.3923.4622.90-0.17%3,502
Jun 18, 202623.5023.5023.2323.5022.94-1.38%717
Jun 17, 202623.9223.9223.8323.8323.270.34%1,047
Jun 16, 202623.1524.0023.1523.7523.191.66%5,416
Jun 12, 202623.8823.8823.3623.3622.81-1.64%6,537
Jun 11, 202623.7523.7523.7523.7523.19-0.87%299
Jun 10, 202623.9623.9623.9623.9623.390.14%244
Jun 9, 202623.9223.9323.6223.9323.360.70%1,418
Jun 8, 202623.7623.7623.7523.7623.200.68%3,384
Jun 5, 202623.6023.6023.6023.6023.04-0.21%239
Jun 4, 202623.7523.7523.6523.6523.090.04%5,051
Jun 3, 202623.9923.9923.6423.6423.08-1.21%2,739
Jun 2, 202623.8223.9323.8223.9323.361.31%781
Jun 1, 202623.6123.6223.6123.6223.06-0.55%714
May 29, 202623.5623.7523.5623.7523.190.85%1,309
May 28, 202623.7523.7523.5423.5522.99-0.72%1,405
May 27, 202623.7523.7523.7223.7223.160.40%1,730
May 22, 202623.7223.7523.5523.6323.06-0.40%2,066
May 21, 202623.7224.1923.7223.7223.160.22%932
May 20, 202624.0124.0123.6723.6723.11-1.38%755
May 19, 202624.1824.2023.9024.0023.43-0.04%4,486
May 18, 202624.0124.0124.0124.0123.440.46%599
May 14, 202623.6924.1023.6923.9023.330.17%4,367
May 13, 202623.8623.8623.8623.8623.290.57%162
May 11, 202623.7823.7823.7323.7323.160.44%229
May 8, 202623.7423.7423.6223.6223.06-0.40%2,259
May 7, 202623.6323.7523.5023.7223.15-0.46%6,156
May 6, 202623.5123.8323.5123.8323.260.32%1,063
May 5, 202623.5023.7523.5023.7523.19-1,090
May 4, 202623.6123.7523.6123.7523.190.42%961
May 1, 202623.7523.7523.6123.6523.09-0.02%642
Apr 28, 202623.7023.7523.6623.6623.09-0.40%4,883
Apr 27, 202623.8424.1023.7023.7523.19-0.71%3,544
Apr 24, 202624.0024.0023.8423.9223.35-0.33%2,264
Apr 23, 202623.9224.0023.9224.0023.430.02%3,107
Apr 22, 202623.8424.0023.8424.0023.430.57%1,999
Apr 21, 202623.9823.9823.8623.8623.290.04%1,209
Apr 20, 202623.7423.9523.7323.8523.28-0.29%2,351
Apr 17, 202623.9324.0023.8523.9223.35-0.04%2,019