Leifras Co., Ltd. (LFS)
NASDAQ: LFS · Real-Time Price · USD
2.750
-0.580 (-17.42%)
At close: Oct 29, 2025, 4:00 PM EDT
2.810
+0.060 (2.18%)
Pre-market: Oct 30, 2025, 8:46 AM EDT
Leifras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.40 | 3.71 | 2.60 | 2.75 | 2.75 | -17.42% | 163,793 |
| Oct 28, 2025 | 3.05 | 3.46 | 3.05 | 3.33 | 3.33 | 11.00% | 57,157 |
| Oct 27, 2025 | 2.95 | 3.15 | 2.90 | 3.00 | 3.00 | 1.69% | 41,325 |
| Oct 24, 2025 | 3.48 | 3.48 | 2.93 | 2.95 | 2.95 | -12.20% | 57,550 |
| Oct 23, 2025 | 3.80 | 3.99 | 3.36 | 3.36 | 3.36 | -7.18% | 73,203 |
| Oct 22, 2025 | 3.64 | 4.04 | 3.61 | 3.62 | 3.62 | -5.97% | 92,062 |
| Oct 21, 2025 | 3.82 | 4.10 | 3.66 | 3.85 | 3.85 | 2.67% | 91,615 |
| Oct 20, 2025 | 4.00 | 4.18 | 3.70 | 3.75 | 3.75 | -10.71% | 56,840 |
| Oct 17, 2025 | 3.24 | 4.37 | 3.10 | 4.20 | 4.20 | 23.53% | 399,443 |
| Oct 16, 2025 | 3.45 | 3.58 | 3.35 | 3.40 | 3.40 | -1.65% | 115,061 |
| Oct 15, 2025 | 3.49 | 3.59 | 3.36 | 3.46 | 3.46 | -3.17% | 146,359 |
| Oct 14, 2025 | 3.51 | 3.80 | 3.43 | 3.57 | 3.57 | -3.25% | 145,465 |
| Oct 13, 2025 | 3.70 | 3.91 | 3.38 | 3.69 | 3.69 | -12.14% | 571,503 |
| Oct 10, 2025 | 4.60 | 5.73 | 3.10 | 4.20 | 4.20 | 35.05% | 9,291,323 |