Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.62	2.62	2.24	2.47	2.47	13.30%	23,311
Feb 5, 2026	2.32	2.32	2.12	2.18	2.18	-8.79%	16,984
Feb 4, 2026	2.44	2.44	2.30	2.39	2.39	-0.42%	12,217
Feb 3, 2026	2.57	2.71	2.40	2.40	2.40	-3.23%	27,049
Feb 2, 2026	2.42	2.69	2.36	2.48	2.48	2.90%	49,859
Jan 30, 2026	2.68	2.80	2.38	2.41	2.41	-6.23%	28,948
Jan 29, 2026	2.90	2.90	2.54	2.57	2.57	-8.54%	45,356
Jan 28, 2026	3.30	3.50	2.78	2.81	2.81	-5.39%	43,833
Jan 27, 2026	3.50	3.50	2.91	2.97	2.97	-16.10%	79,776
Jan 26, 2026	2.81	3.82	2.80	3.54	3.54	30.92%	275,442
Jan 23, 2026	2.90	2.90	2.61	2.70	2.70	-8.34%	26,947
Jan 22, 2026	2.94	3.09	2.80	2.95	2.95	3.15%	15,996
Jan 21, 2026	2.92	3.18	2.81	2.86	2.86	0.70%	17,442
Jan 20, 2026	3.98	3.98	2.84	2.84	2.84	-29.00%	78,373
Jan 16, 2026	3.55	4.05	3.53	4.00	4.00	6.95%	78,343
Jan 15, 2026	2.79	3.74	2.63	3.74	3.74	25.93%	91,866
Jan 14, 2026	2.47	3.57	2.42	2.97	2.97	20.24%	1,090,962
Jan 13, 2026	2.43	2.59	2.35	2.47	2.47	4.22%	28,836
Jan 12, 2026	2.50	2.68	2.32	2.37	2.37	-5.58%	25,376
Jan 9, 2026	2.72	2.78	2.51	2.51	2.51	-6.83%	11,799
Jan 8, 2026	2.79	2.84	2.61	2.69	2.69	-6.13%	24,724
Jan 7, 2026	2.81	3.00	2.81	2.87	2.87	-0.35%	13,268
Jan 6, 2026	2.90	2.90	2.81	2.88	2.88	-2.70%	8,260
Jan 5, 2026	2.74	2.99	2.74	2.96	2.96	10.04%	20,405
Jan 2, 2026	2.51	2.84	2.51	2.69	2.69	-2.89%	12,783
Dec 31, 2025	2.71	2.85	2.71	2.77	2.77	0.36%	16,372
Dec 30, 2025	2.79	2.82	2.73	2.76	2.76	-3.83%	19,085
Dec 29, 2025	3.00	3.02	2.75	2.87	2.87	-6.21%	24,941
Dec 26, 2025	3.28	3.35	3.00	3.06	3.06	-8.66%	56,357
Dec 24, 2025	3.50	3.50	3.24	3.35	3.35	-4.83%	16,846
Dec 23, 2025	3.75	3.75	3.35	3.52	3.52	-7.37%	309,894
Dec 22, 2025	3.68	3.90	3.31	3.80	3.80	0.80%	85,434
Dec 19, 2025	3.60	3.80	3.45	3.77	3.77	-1.05%	63,495
Dec 18, 2025	3.76	4.03	3.66	3.81	3.81	-0.78%	382,244
Dec 17, 2025	3.66	4.08	3.66	3.84	3.84	1.45%	59,271
Dec 16, 2025	3.64	3.84	3.64	3.79	3.79	-0.13%	20,159
Dec 15, 2025	3.82	3.98	3.66	3.79	3.79	-2.82%	155,097
Dec 12, 2025	4.06	4.14	3.90	3.90	3.90	-4.18%	52,544
Dec 11, 2025	4.00	4.20	3.93	4.07	4.07	4.63%	38,613
Dec 10, 2025	4.38	4.44	3.89	3.89	3.89	-14.69%	77,144
Dec 9, 2025	4.22	4.74	4.22	4.56	4.56	7.55%	253,967
Dec 8, 2025	4.22	4.35	4.18	4.24	4.24	-3.42%	46,960
Dec 5, 2025	4.81	4.93	4.39	4.39	4.39	-10.59%	92,426
Dec 4, 2025	4.20	5.03	4.15	4.91	4.91	21.84%	113,493
Dec 3, 2025	4.71	4.71	4.01	4.03	4.03	-12.39%	100,892
Dec 2, 2025	4.91	5.12	4.60	4.60	4.60	-8.18%	80,529
Dec 1, 2025	5.00	5.30	4.35	5.01	5.01	-1.76%	143,819
Nov 28, 2025	5.21	5.55	5.00	5.10	5.10	-4.14%	72,324
Nov 26, 2025	5.02	5.71	5.02	5.32	5.32	5.98%	323,900
Nov 25, 2025	5.17	5.59	4.90	5.02	5.02	-6.69%	275,556