Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.10	2.10	2.03	2.07	2.07	-8.00%	79,860
Apr 9, 2026	2.21	2.37	2.21	2.25	2.25	-9.31%	107,743
Apr 8, 2026	2.48	2.52	2.48	2.48	2.48	-1.16%	6,070
Apr 7, 2026	2.57	2.57	2.43	2.51	2.51	-1.57%	7,347
Apr 6, 2026	2.46	2.58	2.40	2.55	2.55	3.66%	12,244
Apr 2, 2026	2.51	2.51	2.44	2.46	2.46	-0.81%	9,306
Apr 1, 2026	2.66	2.66	2.41	2.48	2.48	-4.25%	24,269
Mar 31, 2026	2.44	2.62	2.44	2.59	2.59	8.37%	8,496
Mar 30, 2026	2.44	2.52	2.35	2.39	2.39	-4.40%	9,986
Mar 27, 2026	2.64	2.64	2.43	2.50	2.50	-2.72%	17,198
Mar 26, 2026	2.60	2.61	2.41	2.57	2.57	2.19%	32,833
Mar 25, 2026	2.38	2.57	2.38	2.52	2.52	4.79%	29,063
Mar 24, 2026	2.50	2.56	2.35	2.40	2.40	-0.41%	39,804
Mar 23, 2026	2.68	2.68	2.41	2.41	2.41	-7.31%	10,880
Mar 20, 2026	2.31	2.79	2.31	2.60	2.60	12.55%	61,310
Mar 19, 2026	2.40	2.47	2.30	2.31	2.31	-4.55%	41,744
Mar 18, 2026	2.51	2.80	2.42	2.42	2.42	-9.02%	88,183
Mar 17, 2026	2.32	3.19	2.27	2.66	2.66	19.82%	1,853,811
Mar 16, 2026	2.27	2.34	2.17	2.22	2.22	-3.48%	26,170
Mar 13, 2026	2.36	2.39	2.24	2.30	2.30	-3.16%	18,606
Mar 12, 2026	2.29	2.52	2.29	2.38	2.38	-0.63%	44,552
Mar 11, 2026	2.69	2.69	2.37	2.39	2.39	-9.81%	21,184
Mar 10, 2026	2.22	2.75	2.21	2.65	2.65	16.74%	200,047
Mar 9, 2026	2.26	2.29	2.11	2.27	2.27	-3.40%	22,312
Mar 6, 2026	2.30	2.40	2.22	2.35	2.35	-	32,316
Mar 5, 2026	2.31	2.35	2.30	2.35	2.35	3.98%	12,759
Mar 4, 2026	2.29	2.31	2.25	2.26	2.26	-1.31%	19,092
Mar 3, 2026	2.33	2.34	2.23	2.29	2.29	-6.15%	32,723
Mar 2, 2026	2.42	2.48	2.33	2.44	2.44	-	37,311
Feb 27, 2026	2.50	2.50	2.38	2.44	2.44	-1.61%	14,163
Feb 26, 2026	2.35	2.52	2.35	2.48	2.48	1.22%	26,491
Feb 25, 2026	2.48	2.55	2.44	2.45	2.45	-3.16%	34,674
Feb 24, 2026	2.52	2.60	2.42	2.53	2.53	-5.60%	52,279
Feb 23, 2026	2.84	2.99	2.28	2.68	2.68	-1.29%	126,101
Feb 20, 2026	2.91	2.97	2.60	2.72	2.72	-7.02%	82,298
Feb 19, 2026	2.92	3.20	2.70	2.92	2.92	1.74%	99,841
Feb 18, 2026	3.20	3.20	2.75	2.87	2.87	-13.03%	335,534
Feb 17, 2026	2.98	3.73	2.98	3.30	3.30	36.36%	22,173,580
Feb 13, 2026	2.41	2.84	2.25	2.42	2.42	5.91%	2,419,285
Feb 12, 2026	2.21	2.31	2.15	2.29	2.29	-0.65%	19,603
Feb 11, 2026	2.27	2.30	2.19	2.30	2.30	-0.17%	16,887
Feb 10, 2026	2.31	2.48	2.30	2.30	2.30	-0.69%	22,200
Feb 9, 2026	2.43	2.58	2.30	2.32	2.32	-6.07%	9,669
Feb 6, 2026	2.62	2.62	2.24	2.47	2.47	13.30%	24,839
Feb 5, 2026	2.32	2.32	2.12	2.18	2.18	-8.79%	16,984
Feb 4, 2026	2.44	2.44	2.30	2.39	2.39	-0.42%	12,217
Feb 3, 2026	2.57	2.71	2.40	2.40	2.40	-3.23%	27,122
Feb 2, 2026	2.42	2.69	2.36	2.48	2.48	2.90%	49,861
Jan 30, 2026	2.68	2.80	2.38	2.41	2.41	-6.23%	29,001
Jan 29, 2026	2.90	2.90	2.54	2.57	2.57	-8.54%	45,361