Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.50	2.50	2.38	2.38	2.38	-4.03%	13,143
Feb 26, 2026	2.35	2.52	2.35	2.48	2.48	1.22%	26,247
Feb 25, 2026	2.48	2.55	2.44	2.45	2.45	-3.16%	34,142
Feb 24, 2026	2.52	2.60	2.42	2.53	2.53	-5.60%	51,658
Feb 23, 2026	2.84	2.99	2.28	2.68	2.68	-1.29%	126,075
Feb 20, 2026	2.91	2.97	2.60	2.72	2.72	-7.02%	79,862
Feb 19, 2026	2.92	3.20	2.70	2.92	2.92	1.74%	95,101
Feb 18, 2026	3.20	3.20	2.75	2.87	2.87	-13.03%	332,999
Feb 17, 2026	2.98	3.73	2.98	3.30	3.30	36.36%	22,024,835
Feb 13, 2026	2.41	2.84	2.25	2.42	2.42	5.91%	889,534
Feb 12, 2026	2.21	2.31	2.15	2.29	2.29	-0.65%	18,874
Feb 11, 2026	2.27	2.30	2.19	2.30	2.30	-0.17%	16,887
Feb 10, 2026	2.31	2.48	2.30	2.30	2.30	-0.69%	22,200
Feb 9, 2026	2.43	2.58	2.30	2.32	2.32	-6.07%	9,569
Feb 6, 2026	2.62	2.62	2.24	2.47	2.47	13.30%	23,311
Feb 5, 2026	2.32	2.32	2.12	2.18	2.18	-8.79%	16,984
Feb 4, 2026	2.44	2.44	2.30	2.39	2.39	-0.42%	12,217
Feb 3, 2026	2.57	2.71	2.40	2.40	2.40	-3.23%	27,049
Feb 2, 2026	2.42	2.69	2.36	2.48	2.48	2.90%	49,859
Jan 30, 2026	2.68	2.80	2.38	2.41	2.41	-6.23%	28,948
Jan 29, 2026	2.90	2.90	2.54	2.57	2.57	-8.54%	45,356
Jan 28, 2026	3.30	3.50	2.78	2.81	2.81	-5.39%	43,833
Jan 27, 2026	3.50	3.50	2.91	2.97	2.97	-16.10%	79,776
Jan 26, 2026	2.81	3.82	2.80	3.54	3.54	30.92%	275,442
Jan 23, 2026	2.90	2.90	2.61	2.70	2.70	-8.34%	26,947
Jan 22, 2026	2.94	3.09	2.80	2.95	2.95	3.15%	15,996
Jan 21, 2026	2.92	3.18	2.81	2.86	2.86	0.70%	17,442
Jan 20, 2026	3.98	3.98	2.84	2.84	2.84	-29.00%	78,373
Jan 16, 2026	3.55	4.05	3.53	4.00	4.00	6.95%	78,343
Jan 15, 2026	2.79	3.74	2.63	3.74	3.74	25.93%	91,866
Jan 14, 2026	2.47	3.57	2.42	2.97	2.97	20.24%	1,090,962
Jan 13, 2026	2.43	2.59	2.35	2.47	2.47	4.22%	28,836
Jan 12, 2026	2.50	2.68	2.32	2.37	2.37	-5.58%	25,376
Jan 9, 2026	2.72	2.78	2.51	2.51	2.51	-6.83%	11,799
Jan 8, 2026	2.79	2.84	2.61	2.69	2.69	-6.13%	24,724
Jan 7, 2026	2.81	3.00	2.81	2.87	2.87	-0.35%	13,268
Jan 6, 2026	2.90	2.90	2.81	2.88	2.88	-2.70%	8,260
Jan 5, 2026	2.74	2.99	2.74	2.96	2.96	10.04%	20,405
Jan 2, 2026	2.51	2.84	2.51	2.69	2.69	-2.89%	12,783
Dec 31, 2025	2.71	2.85	2.71	2.77	2.77	0.36%	16,372
Dec 30, 2025	2.79	2.82	2.73	2.76	2.76	-3.83%	19,085
Dec 29, 2025	3.00	3.02	2.75	2.87	2.87	-6.21%	24,941
Dec 26, 2025	3.28	3.35	3.00	3.06	3.06	-8.66%	56,357
Dec 24, 2025	3.50	3.50	3.24	3.35	3.35	-4.83%	16,846
Dec 23, 2025	3.75	3.75	3.35	3.52	3.52	-7.37%	309,894
Dec 22, 2025	3.68	3.90	3.31	3.80	3.80	0.80%	85,434
Dec 19, 2025	3.60	3.80	3.45	3.77	3.77	-1.05%	63,495
Dec 18, 2025	3.76	4.03	3.66	3.81	3.81	-0.78%	382,244
Dec 17, 2025	3.66	4.08	3.66	3.84	3.84	1.45%	59,271
Dec 16, 2025	3.64	3.84	3.64	3.79	3.79	-0.13%	20,159