Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.31	2.79	2.31	2.60	2.60	12.55%	61,310
Mar 19, 2026	2.40	2.47	2.30	2.31	2.31	-4.55%	41,744
Mar 18, 2026	2.51	2.80	2.42	2.42	2.42	-9.02%	88,183
Mar 17, 2026	2.32	3.19	2.27	2.66	2.66	19.82%	1,853,811
Mar 16, 2026	2.27	2.34	2.17	2.22	2.22	-3.48%	26,170
Mar 13, 2026	2.36	2.39	2.24	2.30	2.30	-3.16%	18,606
Mar 12, 2026	2.29	2.52	2.29	2.38	2.38	-0.63%	44,552
Mar 11, 2026	2.69	2.69	2.37	2.39	2.39	-9.81%	21,184
Mar 10, 2026	2.22	2.75	2.21	2.65	2.65	16.74%	200,047
Mar 9, 2026	2.26	2.29	2.11	2.27	2.27	-3.40%	22,312
Mar 6, 2026	2.30	2.40	2.22	2.35	2.35	-	32,316
Mar 5, 2026	2.31	2.35	2.30	2.35	2.35	3.98%	12,759
Mar 4, 2026	2.29	2.31	2.25	2.26	2.26	-1.31%	19,092
Mar 3, 2026	2.33	2.34	2.23	2.29	2.29	-6.15%	32,723
Mar 2, 2026	2.42	2.48	2.33	2.44	2.44	-	37,311
Feb 27, 2026	2.50	2.50	2.38	2.44	2.44	-1.61%	14,163
Feb 26, 2026	2.35	2.52	2.35	2.48	2.48	1.22%	26,491
Feb 25, 2026	2.48	2.55	2.44	2.45	2.45	-3.16%	34,674
Feb 24, 2026	2.52	2.60	2.42	2.53	2.53	-5.60%	52,279
Feb 23, 2026	2.84	2.99	2.28	2.68	2.68	-1.29%	126,101
Feb 20, 2026	2.91	2.97	2.60	2.72	2.72	-7.02%	82,298
Feb 19, 2026	2.92	3.20	2.70	2.92	2.92	1.74%	99,841
Feb 18, 2026	3.20	3.20	2.75	2.87	2.87	-13.03%	335,534
Feb 17, 2026	2.98	3.73	2.98	3.30	3.30	36.36%	22,173,580
Feb 13, 2026	2.41	2.84	2.25	2.42	2.42	5.91%	2,419,285
Feb 12, 2026	2.21	2.31	2.15	2.29	2.29	-0.65%	19,603
Feb 11, 2026	2.27	2.30	2.19	2.30	2.30	-0.17%	16,887
Feb 10, 2026	2.31	2.48	2.30	2.30	2.30	-0.69%	22,200
Feb 9, 2026	2.43	2.58	2.30	2.32	2.32	-6.07%	9,669
Feb 6, 2026	2.62	2.62	2.24	2.47	2.47	13.30%	24,839
Feb 5, 2026	2.32	2.32	2.12	2.18	2.18	-8.79%	16,984
Feb 4, 2026	2.44	2.44	2.30	2.39	2.39	-0.42%	12,217
Feb 3, 2026	2.57	2.71	2.40	2.40	2.40	-3.23%	27,122
Feb 2, 2026	2.42	2.69	2.36	2.48	2.48	2.90%	49,861
Jan 30, 2026	2.68	2.80	2.38	2.41	2.41	-6.23%	29,001
Jan 29, 2026	2.90	2.90	2.54	2.57	2.57	-8.54%	45,361
Jan 28, 2026	3.30	3.50	2.78	2.81	2.81	-5.39%	43,904
Jan 27, 2026	3.50	3.50	2.91	2.97	2.97	-16.10%	80,120
Jan 26, 2026	2.81	3.82	2.80	3.54	3.54	30.92%	284,710
Jan 23, 2026	2.90	2.90	2.61	2.70	2.70	-8.34%	26,975
Jan 22, 2026	2.94	3.09	2.80	2.95	2.95	3.15%	15,996
Jan 21, 2026	2.92	3.18	2.81	2.86	2.86	0.70%	17,443
Jan 20, 2026	3.98	3.98	2.84	2.84	2.84	-29.00%	79,157
Jan 16, 2026	3.55	4.05	3.53	4.00	4.00	6.95%	78,526
Jan 15, 2026	2.79	3.74	2.63	3.74	3.74	25.93%	97,496
Jan 14, 2026	2.47	3.57	2.42	2.97	2.97	20.24%	1,095,278
Jan 13, 2026	2.43	2.59	2.35	2.47	2.47	4.22%	28,842
Jan 12, 2026	2.50	2.68	2.32	2.37	2.37	-5.58%	25,621
Jan 9, 2026	2.72	2.78	2.51	2.51	2.51	-6.83%	11,810
Jan 8, 2026	2.79	2.84	2.61	2.69	2.69	-6.13%	24,724